38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 816 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 769 | 760 | 768 | +8 | +1.1 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718 | 0.0 | 706 | 6,400 | 0 | 11,700 | - | |
718 | -1.4 | 724 | 3,500 | 0 | 11,400 | - | |
728 | +1.8 | 723 | 3,500 | 0 | 10,900 | - | |
715 | -2.2 | 710 | 7,500 | 0 | 10,900 | - | |
731 | +0.4 | 724 | 7,600 | 0 | 9,700 | - | |
728 | -0.8 | 738 | 4,000 | 0 | 13,400 | - | |
734 | +0.5 | 751 | 12,900 | 0 | 14,800 | - | |
730 | +0.7 | 724 | 9,600 | 0 | 11,800 | - | |
725 | +0.8 | 720 | 3,900 | 0 | 11,200 | - | |
719 | -0.1 | 706 | 15,100 | 0 | 10,700 | - | |
720 | -0.4 | 719 | 5,500 | 0 | 9,200 | - | |
723 | +2.1 | 721 | 7,200 | 0 | 8,400 | - | |
708 | -1.9 | 710 | 6,900 | 0 | 8,600 | - | |
722 | -0.4 | 719 | 10,200 | 0 | 7,700 | - | |
725 | -1.4 | 735 | 14,500 | 0 | 6,900 | - | |
735 | +0.4 | 724 | 19,300 | 0 | 8,900 | - | |
732 | +2.4 | 724 | 10,900 | 0 | 8,000 | - | |
715 | +1.4 | 711 | 3,300 | 0 | 6,200 | - | |
705 | -0.1 | 707 | 5,200 | 0 | 5,400 | - | |
706 | +2.5 | 699 | 6,900 | 0 | 6,100 | - | |
689 | +2.1 | 685 | 4,800 | 0 | 5,100 | - | |
675 | -2.3 | 687 | 4,100 | 0 | 4,500 | - | |
691 | -1.6 | 697 | 2,400 | 0 | 4,300 | - | |
702 | +1.2 | 699 | 5,500 | 0 | 3,800 | - | |
694 | +0.1 | 695 | 3,700 | 0 | 3,700 | - | |
693 | +0.1 | 690 | 1,300 | - | - | - | |
692 | +0.9 | 684 | 5,500 | 0 | 3,300 | - | |
686 | -0.4 | 687 | 4,000 | 0 | 3,900 | - | |
689 | -3.5 | 688 | 9,500 | 0 | 4,400 | - | |
714 | +1.3 | 708 | 1,200 | 0 | 2,500 | - |