38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 816 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 777 | 764 | 776 | +8 | +1.0 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
555 | -0.7 | 553 | 3,200 | 0 | 900 | - | |
559 | +1.6 | 553 | 4,300 | 0 | 1,700 | - | |
550 | +1.1 | 537 | 8,500 | 0 | 2,900 | - | |
544 | -1.1 | 548 | 3,700 | - | - | - | |
550 | +0.9 | 550 | 2,900 | 0 | 2,600 | - | |
545 | +1.3 | 532 | 8,600 | 0 | 2,700 | - | |
538 | +5.3 | 506 | 9,000 | 0 | 1,600 | - | |
511 | +2.2 | 503 | 9,100 | 0 | 4,200 | - | |
500 | -8.4 | 501 | 5,300 | 0 | 4,400 | - | |
546 | -1.8 | 534 | 3,800 | 0 | 4,300 | - | |
556 | +11.4 | 541 | 6,700 | 0 | 5,300 | - | |
499 | -17.0 | 556 | 16,100 | 0 | 5,400 | - | |
601 | +5.3 | 564 | 7,100 | 0 | 5,400 | - | |
571 | -4.5 | 580 | 8,300 | 0 | 5,800 | - | |
598 | -0.5 | 597 | 5,500 | 0 | 5,400 | - | |
601 | 0.0 | 596 | 6,500 | 0 | 6,700 | - | |
601 | -3.5 | 597 | 13,900 | 0 | 5,700 | - | |
623 | -1.6 | 612 | 1,900 | 0 | 5,400 | - | |
633 | +1.1 | 635 | 3,900 | 0 | 5,900 | - | |
626 | +2.1 | 625 | 6,400 | 0 | 6,200 | - | |
613 | - | 608 | 15,300 | 0 | 6,400 | - | |
595 | - | - | 0 | - | - | - | |
595 | +2.2 | 589 | 2,500 | 0 | 8,000 | - | |
582 | -1.0 | 585 | 10,000 | 0 | 9,000 | - | |
588 | -1.3 | 595 | 8,300 | 0 | 6,200 | - | |
596 | -0.7 | 593 | 900 | 0 | 5,700 | - | |
600 | +1.0 | 595 | 5,700 | 0 | 5,600 | - | |
594 | +1.4 | 595 | 4,500 | 0 | 1,500 | - | |
586 | +1.0 | 582 | 11,500 | 0 | 3,900 | - | |
580 | +1.2 | 585 | 13,500 | 0 | 1,900 | - |