38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,187 | 4,080 | 4,106 | -17 | -0.4 | 1,982,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,980 | +4.6 | 3,998 | 3,645,200 | 200,700 | 176,500 | 0.88 | |
3,805 | +2.7 | 3,756 | 2,415,700 | 202,600 | 171,500 | 0.85 | |
3,705 | -1.3 | 3,776 | 2,923,700 | 222,000 | 182,100 | 0.82 | |
3,755 | +2.2 | 3,652 | 958,200 | - | - | - | |
3,675 | -0.9 | 3,712 | 1,854,200 | 251,400 | 174,200 | 0.69 | |
3,710 | +1.1 | 3,685 | 2,186,500 | 270,500 | 165,000 | 0.61 | |
3,670 | +0.1 | 3,663 | 2,420,900 | 280,600 | 166,700 | 0.59 | |
3,665 | +6.5 | 3,605 | 3,220,700 | 290,000 | 170,800 | 0.59 | |
3,440 | -13.7 | 3,619 | 4,411,900 | 301,800 | 169,300 | 0.56 | |
3,985 | +14.0 | 3,710 | 6,902,000 | 610,200 | 160,900 | 0.26 | |
3,495 | +15.7 | 3,263 | 6,449,900 | 319,500 | 231,900 | 0.73 | |
3,020 | -11.6 | 3,153 | 4,662,400 | 322,400 | 223,800 | 0.69 | |
3,415 | -3.8 | 3,533 | 3,058,900 | 120,600 | 266,000 | 2.21 | |
3,550 | -11.7 | 3,716 | 2,767,800 | 121,900 | 239,700 | 1.97 | |
4,020 | -2.5 | 4,038 | 2,156,100 | 152,500 | 211,900 | 1.39 | |
4,125 | -5.0 | 4,193 | 2,162,400 | 468,900 | 209,500 | 0.45 | |
4,340 | -2.9 | 4,387 | 2,276,000 | 81,700 | 185,300 | 2.27 | |
4,470 | -2.6 | 4,484 | 1,833,400 | 107,300 | 176,100 | 1.64 | |
4,590 | -1.0 | 4,598 | 1,472,800 | 105,200 | 138,000 | 1.31 | |
4,635 | -1.7 | 4,662 | 1,280,200 | 118,800 | 131,400 | 1.11 | |
4,715 | +0.7 | 4,684 | 1,545,400 | 124,000 | 102,800 | 0.83 | |
4,680 | -1.0 | 4,677 | 265,800 | - | - | - | |
4,725 | -0.1 | 4,725 | 879,400 | 95,500 | 58,200 | 0.61 | |
4,730 | -1.4 | 4,771 | 1,788,500 | 106,000 | 58,500 | 0.55 | |
4,795 | +1.9 | 4,767 | 2,019,000 | 117,100 | 58,400 | 0.50 | |
4,705 | +0.1 | 4,725 | 1,456,700 | 102,600 | 62,700 | 0.61 | |
4,700 | -1.2 | 4,776 | 2,086,500 | 100,600 | 29,300 | 0.29 | |
4,755 | +2.6 | 4,728 | 1,676,800 | 94,200 | 23,800 | 0.25 | |
4,635 | +1.0 | 4,606 | 1,549,900 | 83,300 | 10,300 | 0.12 | |
4,590 | +4.0 | 4,567 | 1,958,100 | 88,000 | 12,500 | 0.14 |