38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,187 | 4,080 | 4,106 | -17 | -0.4 | 1,982,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,150 | +0.4 | 4,153 | 2,866,800 | 103,500 | 13,300 | 0.13 | |
4,135 | +0.4 | 4,116 | 1,293,300 | 163,100 | 32,100 | 0.20 | |
4,120 | +2.6 | 4,094 | 2,059,400 | 124,100 | 44,700 | 0.36 | |
4,015 | -1.6 | 4,035 | 1,998,100 | 104,200 | 51,500 | 0.49 | |
4,080 | +0.7 | 4,062 | 1,632,600 | 114,500 | 51,000 | 0.45 | |
4,050 | +1.2 | 4,062 | 1,678,000 | 120,600 | 61,800 | 0.51 | |
4,000 | +4.8 | 3,928 | 1,561,700 | 112,000 | 86,600 | 0.77 | |
3,815 | -1.5 | 3,868 | 1,531,500 | 90,900 | 111,500 | 1.23 | |
3,875 | +0.8 | 3,846 | 1,994,700 | 90,000 | 113,500 | 1.26 | |
3,845 | -1.0 | 3,868 | 1,829,200 | 91,000 | 114,600 | 1.26 | |
3,885 | +1.7 | 3,820 | 1,584,000 | 89,100 | 102,600 | 1.15 | |
3,820 | +3.8 | 3,759 | 2,091,000 | 88,700 | 109,700 | 1.24 | |
3,680 | +0.8 | 3,662 | 564,700 | - | - | - | |
3,650 | +4.3 | 3,512 | 1,860,200 | 85,500 | 120,800 | 1.41 | |
3,500 | -5.5 | 3,699 | 2,866,300 | 84,000 | 164,700 | 1.96 | |
3,705 | -2.5 | 3,718 | 2,191,100 | 103,700 | 139,200 | 1.34 | |
3,800 | -1.3 | 3,777 | 2,379,600 | 166,800 | 132,800 | 0.80 | |
3,850 | -0.5 | 3,846 | 2,299,000 | 183,300 | 131,200 | 0.72 | |
3,870 | +2.4 | 3,809 | 1,610,100 | 186,500 | 138,600 | 0.74 | |
3,780 | -1.0 | 3,750 | 2,128,300 | 181,000 | 135,400 | 0.75 | |
3,820 | +3.2 | 3,769 | 1,984,600 | 174,900 | 136,200 | 0.78 | |
3,700 | +1.8 | 3,686 | 2,664,200 | 179,100 | 135,700 | 0.76 | |
3,635 | -4.6 | 3,666 | 2,179,900 | 180,000 | 154,000 | 0.86 | |
3,810 | +0.5 | 3,776 | 2,117,100 | 150,900 | 142,000 | 0.94 | |
3,790 | -4.5 | 3,905 | 2,378,800 | 162,800 | 145,300 | 0.89 | |
3,970 | -1.5 | 3,967 | 2,835,100 | 161,800 | 123,700 | 0.76 | |
4,030 | -0.5 | 4,046 | 2,826,100 | 100,100 | 109,700 | 1.10 | |
4,050 | +3.6 | 4,031 | 2,587,900 | 226,300 | 130,600 | 0.58 | |
3,910 | -1.1 | 3,914 | 2,810,800 | 206,900 | 164,100 | 0.79 | |
3,955 | - | 3,937 | 1,845,400 | 97,800 | 133,200 | 1.36 |