38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,464 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,324 | 2,250 | 2,277 | +18 | +0.8 | 382,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,639 | +0.1 | 1,642 | 693,500 | 11,300 | 79,000 | 6.99 | |
1,638 | -0.4 | 1,642 | 376,800 | 11,300 | 65,700 | 5.81 | |
1,645 | +0.7 | 1,655 | 372,800 | 11,700 | 53,900 | 4.61 | |
1,633 | +2.1 | 1,617 | 364,100 | 11,700 | 34,300 | 2.93 | |
1,600 | -0.1 | 1,605 | 523,200 | 11,500 | 25,800 | 2.24 | |
1,601 | -4.2 | 1,617 | 512,100 | 11,700 | 12,300 | 1.05 | |
1,671 | -0.4 | 1,677 | 364,100 | 1,300 | 5,800 | 4.46 | |
1,678 | +1.5 | 1,668 | 501,600 | 2,200 | 31,100 | 14.14 | |
1,654 | -0.5 | 1,655 | 348,200 | 4,300 | 50,400 | 11.72 | |
1,663 | +1.9 | 1,627 | 371,900 | 5,900 | 56,000 | 9.49 | |
1,632 | +1.2 | 1,642 | 365,500 | 6,600 | 56,200 | 8.52 | |
1,612 | +1.6 | 1,597 | 358,600 | 7,200 | 57,100 | 7.93 | |
1,587 | -2.6 | 1,592 | 454,300 | 7,400 | 59,600 | 8.05 | |
1,630 | -4.2 | 1,680 | 417,100 | 7,500 | 57,000 | 7.60 | |
1,702 | -1.0 | 1,694 | 303,500 | 17,400 | 38,900 | 2.24 | |
1,719 | -1.7 | 1,715 | 341,700 | 20,800 | 35,500 | 1.71 | |
1,749 | -1.6 | 1,739 | 325,100 | 20,500 | 30,800 | 1.50 | |
1,778 | +4.7 | 1,758 | 436,000 | 18,500 | 22,100 | 1.19 | |
1,698 | +1.8 | 1,699 | 446,600 | 19,600 | 19,300 | 0.98 | |
1,668 | -3.3 | 1,698 | 410,600 | 18,200 | 36,000 | 1.98 | |
1,725 | +0.3 | 1,723 | 532,600 | 18,800 | 29,600 | 1.57 | |
1,719 | +3.6 | 1,691 | 382,900 | 7,800 | 25,000 | 3.21 | |
1,659 | -1.6 | 1,671 | 251,000 | 5,400 | 22,100 | 4.09 | |
1,686 | -0.7 | 1,683 | 299,800 | 5,400 | 17,000 | 3.15 | |
1,698 | +3.7 | 1,644 | 540,600 | 4,300 | 28,100 | 6.53 | |
1,638 | -8.8 | 1,719 | 510,200 | 5,700 | 26,000 | 4.56 | |
1,797 | +0.5 | 1,793 | 214,400 | 5,600 | 16,100 | 2.88 | |
1,788 | -1.5 | 1,829 | 280,700 | 4,300 | 9,300 | 2.16 | |
1,815 | -1.9 | 1,804 | 266,500 | 4,400 | 11,400 | 2.59 | |
1,850 | +1.0 | 1,866 | 370,000 | 5,500 | 13,000 | 2.36 |