38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,464 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,464 | 2,131 | 2,206 | -32 | -1.4 | 567,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,046 | -1.6 | 1,041 | 447,100 | 14,700 | 182,700 | 12.43 | |
1,063 | 0.0 | 1,076 | 298,100 | 1,900 | 159,500 | 83.95 | |
1,063 | -2.6 | 1,079 | 292,400 | 2,100 | 145,400 | 69.24 | |
1,091 | -3.1 | 1,152 | 402,200 | 2,400 | 141,800 | 59.08 | |
1,126 | +3.3 | 1,127 | 328,100 | 2,100 | 139,800 | 66.57 | |
1,090 | -2.4 | 1,100 | 237,800 | 3,300 | 140,400 | 42.55 | |
1,117 | -0.1 | 1,120 | 137,000 | 2,000 | 137,200 | 68.60 | |
1,118 | -4.3 | 1,155 | 201,800 | 2,200 | 136,600 | 62.09 | |
1,168 | +1.1 | 1,182 | 568,300 | 3,200 | 134,200 | 41.94 | |
1,155 | -1.2 | 1,182 | 519,000 | 8,800 | 133,900 | 15.22 | |
1,169 | -2.3 | 1,159 | 188,700 | 9,200 | 133,700 | 14.53 | |
1,196 | +6.6 | 1,169 | 279,400 | 4,000 | 134,100 | 33.52 | |
1,122 | +2.9 | 1,101 | 217,400 | 4,200 | 135,800 | 32.33 | |
1,090 | -0.2 | 1,116 | 249,700 | 4,400 | 139,000 | 31.59 | |
1,092 | -1.1 | 1,099 | 239,300 | 4,400 | 136,300 | 30.98 | |
1,104 | +2.6 | 1,081 | 202,400 | 3,600 | 128,500 | 35.69 | |
1,076 | +3.9 | 1,100 | 188,000 | 5,200 | 130,500 | 25.10 | |
1,036 | +2.2 | 1,051 | 157,200 | 10,000 | 130,700 | 13.07 | |
1,014 | -3.7 | 1,080 | 335,400 | 6,400 | 121,700 | 19.02 | |
1,053 | -2.0 | 1,073 | 126,500 | 3,900 | 109,000 | 27.95 | |
1,074 | +3.0 | 1,090 | 337,200 | 3,400 | 103,100 | 30.32 | |
1,043 | -7.0 | 1,101 | 225,300 | 3,800 | 102,300 | 26.92 | |
1,121 | -2.5 | 1,175 | 332,500 | 5,300 | 86,900 | 16.40 | |
1,150 | -2.5 | 1,149 | 328,000 | 2,600 | 87,300 | 33.58 | |
1,179 | +0.4 | 1,178 | 297,700 | 5,500 | 148,100 | 26.93 | |
1,174 | -6.1 | 1,223 | 351,400 | 2,600 | 141,900 | 54.58 | |
1,250 | +0.8 | 1,229 | 311,100 | 2,900 | 124,700 | 43.00 | |
1,240 | +6.7 | 1,213 | 430,900 | 2,600 | 112,800 | 43.38 | |
1,162 | +1.8 | 1,160 | 269,100 | 2,600 | 113,400 | 43.62 | |
1,142 | -0.3 | 1,149 | 268,800 | 5,200 | 103,500 | 19.90 |