38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 2,464 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,324 | 2,250 | 2,277 | +18 | +0.8 | 382,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,215 | -1.9 | 1,216 | 189,700 | 26,000 | 172,500 | 6.63 | |
1,238 | +3.1 | 1,242 | 305,500 | 27,500 | 174,200 | 6.33 | |
1,201 | -3.7 | 1,217 | 301,900 | 26,200 | 174,700 | 6.67 | |
1,247 | +3.3 | 1,227 | 562,100 | 27,700 | 168,800 | 6.09 | |
1,207 | +3.0 | 1,192 | 401,000 | 27,100 | 166,200 | 6.13 | |
1,172 | +0.9 | 1,175 | 406,700 | 27,800 | 214,300 | 7.71 | |
1,161 | +2.5 | 1,142 | 306,900 | 28,000 | 223,400 | 7.98 | |
1,133 | -0.4 | 1,132 | 247,400 | 27,500 | 244,800 | 8.90 | |
1,137 | +1.6 | 1,124 | 307,300 | 27,800 | 246,200 | 8.86 | |
1,119 | -2.9 | 1,132 | 258,200 | 27,400 | 260,400 | 9.50 | |
1,153 | -1.5 | 1,165 | 250,800 | 30,300 | 265,800 | 8.77 | |
1,170 | +2.2 | 1,169 | 118,900 | - | - | - | |
1,145 | +0.4 | 1,141 | 246,400 | 30,300 | 258,700 | 8.54 | |
1,140 | -2.7 | 1,138 | 179,100 | 29,900 | 256,900 | 8.59 | |
1,172 | -0.6 | 1,187 | 238,200 | 30,600 | 257,300 | 8.41 | |
1,179 | -1.2 | 1,179 | 333,200 | 28,400 | 259,900 | 9.15 | |
1,193 | -6.0 | 1,225 | 528,200 | 28,000 | 259,600 | 9.27 | |
1,269 | +7.6 | 1,205 | 614,600 | 30,000 | 273,300 | 9.11 | |
1,179 | +9.0 | 1,169 | 758,700 | 30,500 | 273,700 | 8.97 | |
1,082 | +1.7 | 1,077 | 391,500 | 28,200 | 269,600 | 9.56 | |
1,064 | +3.0 | 1,048 | 385,700 | 27,600 | 264,500 | 9.58 | |
1,033 | -3.0 | 1,066 | 306,500 | 28,100 | 265,600 | 9.45 | |
1,065 | -1.0 | 1,094 | 313,700 | 29,500 | 252,200 | 8.55 | |
1,076 | +1.2 | 1,077 | 301,900 | 29,100 | 230,300 | 7.91 | |
1,063 | +3.4 | 1,033 | 303,900 | 28,700 | 191,800 | 6.68 | |
1,028 | +2.7 | 1,022 | 335,800 | 23,000 | 193,500 | 8.41 | |
1,001 | -1.9 | 1,012 | 255,600 | 28,000 | 199,200 | 7.11 | |
1,020 | +1.4 | 1,021 | 264,500 | 20,600 | 177,900 | 8.64 | |
1,006 | -1.6 | 1,001 | 358,700 | 22,000 | 185,500 | 8.43 | |
1,022 | -1.2 | 1,030 | 287,100 | 21,300 | 159,400 | 7.48 |