39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,464 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,352 | 2,286 | 2,346 | +69 | +3.0 | 70,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,570 | +1.8 | 1,549 | 225,200 | 2,500 | 18,600 | 7.44 | |
1,542 | +5.5 | 1,507 | 338,200 | 4,100 | 25,200 | 6.15 | |
1,462 | -1.8 | 1,484 | 367,200 | 3,400 | 19,800 | 5.82 | |
1,489 | +4.3 | 1,471 | 377,300 | 2,800 | 20,700 | 7.39 | |
1,428 | -1.7 | 1,436 | 249,000 | 3,900 | 23,900 | 6.13 | |
1,453 | -3.8 | 1,449 | 303,500 | 4,100 | 23,100 | 5.63 | |
1,511 | 0.0 | 1,511 | 304,400 | 3,400 | 23,800 | 7.00 | |
1,511 | +0.7 | 1,499 | 443,600 | 3,300 | 25,500 | 7.73 | |
1,500 | +3.5 | 1,478 | 169,500 | 2,700 | 34,600 | 12.81 | |
1,449 | -4.9 | 1,467 | 259,200 | 3,500 | 32,200 | 9.20 | |
1,523 | +1.4 | 1,523 | 187,700 | 1,700 | 28,600 | 16.82 | |
1,502 | -0.4 | 1,533 | 357,200 | 1,900 | 30,600 | 16.11 | |
1,508 | +2.1 | 1,502 | 235,900 | 1,500 | 30,700 | 20.47 | |
1,477 | -1.1 | 1,469 | 204,100 | 1,600 | 31,200 | 19.50 | |
1,493 | -1.5 | 1,500 | 194,400 | 13,900 | 36,300 | 2.61 | |
1,516 | -5.7 | 1,540 | 239,500 | 14,300 | 32,100 | 2.24 | |
1,608 | +4.0 | 1,573 | 397,700 | 15,400 | 19,800 | 1.29 | |
1,546 | -3.3 | 1,547 | 242,100 | 15,100 | 81,400 | 5.39 | |
1,598 | +1.7 | 1,599 | 349,100 | 17,400 | 81,200 | 4.67 | |
1,572 | +2.9 | 1,541 | 258,800 | 17,400 | 115,800 | 6.66 | |
1,528 | -5.6 | 1,571 | 264,900 | 25,700 | 116,900 | 4.55 | |
1,618 | +5.8 | 1,585 | 159,400 | 26,500 | 118,200 | 4.46 | |
1,530 | -2.0 | 1,512 | 251,700 | 27,100 | 123,100 | 4.54 | |
1,562 | +1.9 | 1,567 | 467,500 | 27,400 | 123,200 | 4.50 | |
1,533 | +0.7 | 1,549 | 268,700 | 26,100 | 131,600 | 5.04 | |
1,523 | -2.1 | 1,536 | 434,700 | 16,400 | 134,500 | 8.20 | |
1,556 | -0.3 | 1,567 | 311,400 | 13,700 | 135,300 | 9.88 | |
1,560 | +1.7 | 1,540 | 330,100 | 13,200 | 123,600 | 9.36 | |
1,534 | +7.6 | 1,497 | 504,100 | 7,400 | 118,400 | 16.00 | |
1,425 | -0.1 | 1,408 | 464,300 | 10,600 | 125,800 | 11.87 |