38,683.93 | -19.58 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,464 | 52週安値 | 1,509 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,324 | 2,250 | 2,277 | +18 | +0.8 | 382,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,831 | +0.5 | 1,817 | 413,700 | 4,400 | 24,600 | 5.59 | |
1,822 | +0.3 | 1,832 | 316,100 | 5,600 | 19,300 | 3.45 | |
1,816 | +1.9 | 1,809 | 276,900 | 8,600 | 10,800 | 1.26 | |
1,782 | -1.8 | 1,790 | 348,200 | 9,800 | 8,400 | 0.86 | |
1,815 | +1.5 | 1,792 | 270,700 | 10,900 | 9,200 | 0.84 | |
1,788 | +2.2 | 1,780 | 352,900 | 9,700 | 8,800 | 0.91 | |
1,749 | +6.3 | 1,718 | 497,600 | 32,200 | 23,800 | 0.74 | |
1,645 | 0.0 | 1,667 | 253,800 | 2,800 | 23,000 | 8.21 | |
1,645 | -0.8 | 1,631 | 417,700 | 3,600 | 23,500 | 6.53 | |
1,659 | +0.3 | 1,652 | 463,500 | 5,000 | 26,000 | 5.20 | |
1,654 | +3.1 | 1,631 | 348,400 | 2,700 | 26,400 | 9.78 | |
1,605 | +1.5 | 1,609 | 434,100 | 5,500 | 28,000 | 5.09 | |
1,582 | -1.3 | 1,586 | 93,800 | - | - | - | |
1,603 | +6.4 | 1,540 | 404,900 | 5,600 | 28,000 | 5.00 | |
1,506 | -9.4 | 1,610 | 511,500 | 4,800 | 29,500 | 6.15 | |
1,662 | -3.3 | 1,692 | 428,500 | 27,500 | 43,700 | 1.59 | |
1,718 | -3.6 | 1,752 | 392,000 | 29,100 | 40,700 | 1.40 | |
1,783 | +4.0 | 1,748 | 387,000 | 30,000 | 42,300 | 1.41 | |
1,715 | -0.3 | 1,711 | 314,900 | 30,900 | 44,300 | 1.43 | |
1,720 | -3.7 | 1,726 | 408,800 | 42,400 | 36,300 | 0.86 | |
1,786 | +2.6 | 1,743 | 339,200 | 40,600 | 33,300 | 0.82 | |
1,740 | +3.3 | 1,715 | 1,238,500 | 40,800 | 34,700 | 0.85 | |
1,685 | -4.6 | 1,708 | 422,800 | 41,000 | 51,300 | 1.25 | |
1,767 | -0.7 | 1,753 | 340,100 | 43,000 | 32,000 | 0.74 | |
1,780 | -6.8 | 1,837 | 427,200 | 41,500 | 32,200 | 0.78 | |
1,910 | -1.6 | 1,916 | 373,100 | 57,000 | 32,800 | 0.58 | |
1,941 | +0.6 | 1,929 | 374,300 | 55,900 | 34,300 | 0.61 | |
1,930 | +3.9 | 1,900 | 404,200 | 56,500 | 36,700 | 0.65 | |
1,857 | +3.7 | 1,827 | 513,500 | 63,400 | 37,900 | 0.60 | |
1,790 | - | 1,802 | 416,000 | 43,600 | 41,900 | 0.96 |