38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,464 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,238 | 2,295 | 2,156 | 2,259 | +38 | +1.7 | 338,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,221 | +0.7 | 2,224 | 237,800 | 9,000 | 30,100 | 3.34 | |
2,206 | -1.4 | 2,286 | 567,200 | 9,600 | 26,500 | 2.76 | |
2,238 | -1.1 | 2,231 | 239,100 | 13,900 | 28,900 | 2.08 | |
2,262 | +0.5 | 2,265 | 182,500 | 14,900 | 22,600 | 1.52 | |
2,251 | +2.4 | 2,248 | 327,200 | 15,800 | 25,600 | 1.62 | |
2,198 | -3.1 | 2,230 | 397,300 | 15,100 | 24,000 | 1.59 | |
2,268 | -0.1 | 2,268 | 453,300 | 17,300 | 23,800 | 1.38 | |
2,271 | +3.7 | 2,216 | 704,900 | 18,600 | 28,700 | 1.54 | |
2,190 | +4.1 | 2,154 | 629,400 | 18,200 | 28,600 | 1.57 | |
2,104 | +2.2 | 2,068 | 513,700 | 25,000 | 14,500 | 0.58 | |
2,058 | +13.3 | 1,975 | 754,000 | 25,200 | 30,700 | 1.22 | |
1,817 | -2.2 | 1,822 | 354,700 | 1,400 | 17,100 | 12.21 | |
1,857 | +3.2 | 1,832 | 299,100 | 4,000 | 16,300 | 4.08 | |
1,800 | +1.4 | 1,801 | 207,700 | 200 | 18,300 | 91.50 | |
1,775 | -5.5 | 1,763 | 577,200 | 300 | 18,700 | 62.33 | |
1,879 | -3.7 | 1,904 | 335,900 | 600 | 18,600 | 31.00 | |
1,952 | +0.1 | 1,964 | 244,200 | 400 | 13,200 | 33.00 | |
1,950 | +1.4 | 1,945 | 251,800 | 400 | 9,300 | 23.25 | |
1,923 | -0.8 | 1,942 | 255,100 | 700 | 11,100 | 15.86 | |
1,938 | +0.4 | 1,941 | 276,400 | 1,800 | 10,600 | 5.89 | |
1,930 | -1.0 | 1,935 | 142,600 | - | - | - | |
1,950 | +3.8 | 1,924 | 356,500 | 1,500 | 9,700 | 6.47 | |
1,879 | +2.2 | 1,857 | 339,200 | 9,100 | 13,000 | 1.43 | |
1,839 | -2.2 | 1,861 | 370,900 | 2,700 | 20,900 | 7.74 | |
1,881 | -4.6 | 1,918 | 350,400 | 2,800 | 9,300 | 3.32 | |
1,972 | -0.7 | 1,976 | 371,600 | 4,800 | 8,200 | 1.71 | |
1,985 | +0.7 | 1,973 | 379,200 | 5,500 | 8,900 | 1.62 | |
1,972 | +3.6 | 1,916 | 778,100 | 6,400 | 11,400 | 1.78 | |
1,903 | -4.8 | 1,929 | 447,600 | 7,200 | 13,100 | 1.82 |