38,510.70 | -326.76 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.84% | 0.01% | 0.36% | 0.41% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,000 | 153,700 | 150,800 | 151,900 | +400 | +0.3 | 37,817 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
149,500 | +2.4 | 150,285 | 46,476 | 79 | 374 | 4.73 | |
146,000 | +9.0 | 145,328 | 41,760 | 132 | 328 | 2.48 | |
134,000 | -6.1 | 142,332 | 47,928 | 78 | 408 | 5.23 | |
142,750 | +8.6 | 138,072 | 25,204 | - | - | - | |
131,500 | -5.6 | 135,851 | 41,700 | 62 | 454 | 7.32 | |
139,250 | -0.4 | 139,459 | 68,864 | 108 | 430 | 3.98 | |
139,750 | +6.5 | 134,255 | 49,336 | 101 | 395 | 3.91 | |
131,250 | +8.9 | 125,848 | 65,960 | 165 | 571 | 3.46 | |
120,500 | -7.3 | 129,648 | 88,016 | 185 | 801 | 4.33 | |
130,000 | +18.6 | 129,701 | 133,616 | 182 | 935 | 5.14 | |
109,625 | -29.7 | 125,621 | 94,596 | 419 | 351 | 0.84 | |
156,000 | -25.4 | 176,588 | 76,092 | 16 | 283 | 17.69 | |
209,000 | +3.7 | 205,630 | 51,796 | 46 | 199 | 4.33 | |
201,500 | -10.8 | 214,212 | 35,724 | 57 | 165 | 2.89 | |
226,000 | +2.5 | 223,949 | 21,888 | 321 | 123 | 0.38 | |
220,500 | +0.2 | 219,648 | 19,660 | 227 | 169 | 0.74 | |
220,000 | +1.1 | 217,248 | 33,476 | 419 | 130 | 0.31 | |
217,500 | +2.0 | 215,635 | 30,176 | 400 | 137 | 0.34 | |
213,250 | +2.6 | 211,801 | 27,240 | 322 | 167 | 0.52 | |
207,750 | +0.4 | 206,518 | 21,612 | 194 | 191 | 0.98 | |
207,000 | -1.2 | 208,162 | 30,892 | 183 | 172 | 0.94 | |
209,500 | +0.1 | 209,399 | 4,236 | - | - | - | |
209,250 | +3.6 | 205,505 | 21,964 | 210 | 188 | 0.90 | |
202,000 | +1.6 | 200,720 | 45,796 | 169 | 244 | 1.44 | |
198,750 | -1.2 | 199,544 | 36,808 | 210 | 311 | 1.48 | |
201,250 | -2.9 | 202,416 | 24,804 | 248 | 296 | 1.19 | |
207,250 | -0.1 | 207,144 | 23,136 | 325 | 238 | 0.73 | |
207,500 | +1.2 | 207,129 | 29,968 | 325 | 207 | 0.64 | |
205,000 | -0.8 | 202,084 | 34,516 | 261 | 283 | 1.08 | |
206,750 | -2.5 | 209,955 | 28,576 | 239 | 290 | 1.21 |