38,837.46 | -85.57 | 154.97 | -2.14 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.36% | -0.30% | 0.41% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,000 | 153,700 | 150,800 | 151,900 | +400 | +0.3 | 34,568 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
194,750 | -0.6 | 193,601 | 12,468 | 145 | 546 | 3.77 | |
196,000 | -1.3 | 197,176 | 22,140 | 153 | 909 | 5.94 | |
198,500 | -0.6 | 198,969 | 31,308 | 194 | 1,096 | 5.65 | |
199,750 | +2.2 | 197,077 | 31,896 | 299 | 1,068 | 3.57 | |
195,500 | +1.7 | 194,305 | 34,188 | 260 | 1,242 | 4.78 | |
192,250 | -3.8 | 194,975 | 86,628 | 316 | 1,305 | 4.13 | |
199,750 | -2.7 | 202,005 | 57,896 | 334 | 736 | 2.20 | |
205,250 | +0.6 | 204,502 | 39,620 | 444 | 159 | 0.36 | |
204,000 | +2.3 | 204,052 | 37,256 | 442 | 152 | 0.34 | |
199,500 | +1.9 | 198,048 | 27,552 | 349 | 150 | 0.43 | |
195,750 | -0.4 | 198,055 | 35,200 | 260 | 170 | 0.65 | |
196,500 | -2.5 | 198,540 | 14,056 | - | - | - | |
201,500 | -0.1 | 201,100 | 33,340 | 265 | 142 | 0.54 | |
201,750 | -1.1 | 202,925 | 31,752 | 242 | 150 | 0.62 | |
204,000 | +1.2 | 202,525 | 35,420 | 180 | 99 | 0.55 | |
201,500 | +4.0 | 199,891 | 33,208 | 172 | 179 | 1.04 | |
193,750 | -0.4 | 194,792 | 40,176 | 473 | 252 | 0.53 | |
194,500 | +1.8 | 191,796 | 30,444 | 494 | 153 | 0.31 | |
191,000 | +2.7 | 192,175 | 52,584 | 526 | 161 | 0.31 | |
186,000 | +3.3 | 181,850 | 36,796 | 262 | 139 | 0.53 | |
180,000 | +2.3 | 178,530 | 28,916 | 189 | 150 | 0.79 | |
176,000 | +2.8 | 176,606 | 30,224 | 208 | 209 | 1.00 | |
171,250 | -0.7 | 174,939 | 38,772 | 138 | 198 | 1.43 | |
172,500 | +3.0 | 170,264 | 23,176 | 205 | 129 | 0.63 | |
167,500 | -0.7 | 167,017 | 29,560 | 183 | 192 | 1.05 | |
168,750 | +4.0 | 163,915 | 37,692 | 165 | 167 | 1.01 | |
162,250 | +0.2 | 161,452 | 28,156 | 191 | 270 | 1.41 | |
162,000 | -5.0 | 165,291 | 25,976 | 351 | 230 | 0.66 | |
170,500 | -2.6 | 170,162 | 28,460 | 435 | 107 | 0.25 | |
175,000 | +4.0 | 172,498 | 12,696 | 361 | 55 | 0.15 |