38,837.46 | -85.57 | 155.04 | -2.07 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,000 | 153,700 | 150,800 | 151,900 | +400 | +0.3 | 34,568 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
180,250 | +0.8 | 178,670 | 23,852 | 60 | 89 | 1.48 | |
178,750 | +0.8 | 178,327 | 18,844 | 23 | 108 | 4.70 | |
177,250 | -0.8 | 179,236 | 22,444 | 26 | 88 | 3.38 | |
178,750 | -0.1 | 177,574 | 16,992 | 26 | 80 | 3.08 | |
179,000 | +0.8 | 177,758 | 16,772 | 34 | 84 | 2.47 | |
177,500 | +0.6 | 177,550 | 16,060 | 34 | 79 | 2.32 | |
176,500 | -1.3 | 177,834 | 25,576 | 42 | 96 | 2.29 | |
178,750 | +1.6 | 177,513 | 64,548 | 82 | 93 | 1.13 | |
176,000 | +0.6 | 177,085 | 32,176 | 211 | 117 | 0.55 | |
175,000 | +2.3 | 175,966 | 46,584 | 263 | 143 | 0.54 | |
171,000 | +1.0 | 172,039 | 33,180 | 153 | 75 | 0.49 | |
169,250 | +1.8 | 168,586 | 39,860 | 70 | 94 | 1.34 | |
166,250 | +1.4 | 165,984 | 41,972 | 51 | 150 | 2.94 | |
164,000 | -0.9 | 161,284 | 61,424 | 65 | 182 | 2.80 | |
165,500 | -0.6 | 166,270 | 20,688 | 78 | 266 | 3.41 | |
166,500 | +0.6 | 166,150 | 34,104 | 147 | 293 | 1.99 | |
165,500 | -1.2 | 164,770 | 57,256 | 148 | 273 | 1.84 | |
167,500 | -0.3 | 169,377 | 21,316 | 150 | 195 | 1.30 | |
168,000 | -3.6 | 168,023 | 38,592 | 162 | 188 | 1.16 | |
174,250 | +2.3 | 172,760 | 9,896 | - | - | - | |
170,250 | -3.8 | 175,195 | 38,636 | 229 | 147 | 0.64 | |
177,000 | 0.0 | 176,639 | 29,828 | 247 | 121 | 0.49 | |
177,000 | -1.1 | 177,701 | 28,108 | 173 | 91 | 0.53 | |
179,000 | -3.0 | 182,987 | 24,192 | 269 | 116 | 0.43 | |
184,500 | +2.5 | 183,290 | 29,040 | 234 | 95 | 0.41 | |
180,000 | +2.3 | 179,393 | 26,008 | 186 | 176 | 0.95 | |
176,000 | +4.8 | 172,631 | 27,312 | 136 | 208 | 1.53 | |
168,000 | -0.9 | 168,576 | 30,320 | 101 | 210 | 2.08 | |
169,500 | +0.6 | 170,131 | 20,512 | 81 | 186 | 2.30 | |
168,500 | -1.5 | 168,658 | 24,844 | 85 | 169 | 1.99 |