38,837.46 | -85.57 | 154.87 | -0.51 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.32% | 0.36% | 0.41% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,000 | 153,700 | 150,800 | 151,900 | +400 | +0.3 | 34,568 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
148,900 | -2.8 | 150,484 | 41,768 | 993 | 1,032 | 1.04 | |
153,250 | 0.0 | 155,089 | 40,098 | 719 | 407 | 0.57 | |
153,250 | +1.7 | 152,037 | 29,480 | 19 | 301 | 15.84 | |
150,750 | -3.2 | 152,697 | 28,210 | 12 | 394 | 32.83 | |
155,750 | -3.0 | 157,266 | 30,778 | 15 | 274 | 18.27 | |
160,500 | +0.5 | 159,882 | 29,050 | 21 | 254 | 12.10 | |
159,750 | +0.5 | 158,932 | 25,746 | 282 | 269 | 0.95 | |
159,000 | +2.1 | 157,599 | 18,384 | 326 | 280 | 0.86 | |
155,750 | -0.6 | 156,083 | 18,750 | 299 | 299 | 1.00 | |
156,750 | +1.0 | 157,443 | 22,720 | 288 | 306 | 1.06 | |
155,250 | -1.3 | 155,904 | 24,014 | 277 | 324 | 1.17 | |
157,250 | +2.8 | 156,403 | 28,392 | 271 | 398 | 1.47 | |
153,000 | -0.8 | 153,113 | 27,904 | 276 | 368 | 1.33 | |
154,250 | -1.4 | 156,252 | 13,810 | 161 | 402 | 2.50 | |
156,500 | -2.2 | 157,811 | 13,770 | 125 | 344 | 2.75 | |
160,000 | +1.1 | 159,156 | 19,934 | 104 | 327 | 3.14 | |
158,250 | -4.5 | 158,912 | 30,296 | 48 | 329 | 6.85 | |
165,750 | +1.2 | 163,139 | 51,954 | 17 | 283 | 16.65 | |
163,750 | -1.8 | 165,837 | 29,118 | 24 | 306 | 12.75 | |
166,750 | 0.0 | 168,207 | 21,648 | 16 | 220 | 13.75 | |
166,750 | -0.9 | 167,341 | 15,796 | 37 | 265 | 7.16 | |
168,250 | -1.9 | 167,529 | 15,556 | 27 | 210 | 7.78 | |
171,500 | +1.9 | 169,491 | 26,660 | 77 | 208 | 2.70 | |
168,250 | +1.4 | 169,691 | 24,368 | 48 | 270 | 5.62 | |
166,000 | +1.4 | 166,167 | 62,812 | 356 | 344 | 0.97 | |
163,750 | -3.0 | 166,456 | 31,852 | 78 | 148 | 1.90 | |
168,750 | -1.2 | 170,192 | 21,660 | 49 | 137 | 2.80 | |
170,750 | +0.3 | 172,500 | 23,396 | 24 | 131 | 5.46 | |
170,250 | -4.6 | 172,156 | 42,856 | 19 | 83 | 4.37 | |
178,500 | -1.0 | 178,990 | 12,932 | 54 | 94 | 1.74 |