38,837.46 | -85.57 | 155.04 | -2.07 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,000 | 153,700 | 150,800 | 151,900 | +400 | +0.3 | 34,568 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
161,300 | -0.6 | 162,863 | 81,591 | 379 | 4,693 | 12.38 | |
162,200 | -0.5 | 158,400 | 158,011 | 505 | 5,375 | 10.64 | |
163,000 | -2.4 | 165,462 | 329,696 | 6,091 | 3,281 | 0.54 | |
167,000 | -4.4 | 170,799 | 77,672 | 382 | 610 | 1.60 | |
174,750 | +1.0 | 174,747 | 32,700 | 794 | 440 | 0.55 | |
173,000 | 0.0 | 172,818 | 50,682 | 390 | 583 | 1.49 | |
173,000 | +2.5 | 171,878 | 40,580 | 372 | 459 | 1.23 | |
168,750 | -1.5 | 169,878 | 24,808 | 257 | 597 | 2.32 | |
171,250 | -1.3 | 170,916 | 31,408 | 256 | 564 | 2.20 | |
173,500 | 0.0 | 174,357 | 30,708 | 340 | 598 | 1.76 | |
173,500 | +1.6 | 172,164 | 33,444 | 336 | 666 | 1.98 | |
170,750 | +1.0 | 168,317 | 24,880 | 294 | 571 | 1.94 | |
169,000 | -0.4 | 168,451 | 30,760 | 268 | 668 | 2.49 | |
169,750 | +1.6 | 169,146 | 22,778 | 429 | 612 | 1.43 | |
167,000 | -1.3 | 167,769 | 22,984 | 250 | 783 | 3.13 | |
169,250 | +1.0 | 168,588 | 34,648 | 292 | 802 | 2.75 | |
167,500 | +2.0 | 167,273 | 33,768 | 462 | 864 | 1.87 | |
164,250 | -5.9 | 170,191 | 71,858 | 423 | 991 | 2.34 | |
174,500 | +0.7 | 176,471 | 54,856 | 647 | 480 | 0.74 | |
173,250 | +5.5 | 170,258 | 88,342 | 458 | 435 | 0.95 | |
164,250 | +2.0 | 160,981 | 58,538 | 586 | 643 | 1.10 | |
161,000 | +4.4 | 161,425 | 76,484 | 496 | 742 | 1.50 | |
154,250 | +0.7 | 153,188 | 28,194 | 39 | 600 | 15.38 | |
153,250 | +2.4 | 153,127 | 34,062 | 150 | 616 | 4.11 | |
149,700 | -1.4 | 150,210 | 17,412 | 157 | 532 | 3.39 | |
151,750 | +0.7 | 151,745 | 19,706 | 137 | 549 | 4.01 | |
150,750 | +0.3 | 151,036 | 25,634 | 82 | 570 | 6.95 | |
150,250 | 0.0 | 150,245 | 11,274 | - | - | - | |
150,250 | +0.3 | 150,158 | 33,328 | 473 | 709 | 1.50 | |
149,800 | +0.6 | 149,504 | 26,112 | 993 | 946 | 0.95 |