38,837.46 | -85.57 | 154.92 | -2.19 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.39% | -0.30% | 0.41% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,000 | 153,700 | 150,800 | 151,900 | +400 | +0.3 | 34,568 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
192,250 | -0.5 | 194,662 | 26,548 | 104 | 267 | 2.57 | |
193,250 | +0.4 | 194,181 | 16,692 | 100 | 158 | 1.58 | |
192,500 | +2.9 | 189,480 | 25,308 | 116 | 146 | 1.26 | |
187,000 | +0.9 | 186,816 | 21,584 | 89 | 161 | 1.81 | |
185,250 | +0.4 | 185,801 | 18,164 | 65 | 250 | 3.85 | |
184,500 | -0.1 | 183,934 | 17,748 | 108 | 243 | 2.25 | |
184,750 | +0.3 | 184,479 | 23,108 | 116 | 275 | 2.37 | |
184,250 | -1.1 | 185,512 | 25,496 | 65 | 228 | 3.51 | |
186,250 | +0.5 | 186,511 | 31,764 | 80 | 196 | 2.45 | |
185,250 | +2.6 | 183,277 | 26,628 | 97 | 177 | 1.82 | |
180,500 | +0.1 | 180,375 | 18,400 | 92 | 236 | 2.57 | |
180,250 | +4.3 | 177,073 | 26,292 | 100 | 243 | 2.43 | |
172,750 | -1.3 | 173,359 | 8,116 | - | - | - | |
175,000 | +0.4 | 173,248 | 21,884 | 49 | 267 | 5.45 | |
174,250 | -5.7 | 178,284 | 36,776 | 87 | 357 | 4.10 | |
184,750 | -0.9 | 183,639 | 25,364 | 117 | 205 | 1.75 | |
186,500 | +0.1 | 185,939 | 18,692 | 682 | 181 | 0.27 | |
186,250 | +2.5 | 185,033 | 36,736 | 920 | 197 | 0.21 | |
181,750 | -0.7 | 182,078 | 20,512 | 446 | 240 | 0.54 | |
183,000 | +2.8 | 181,121 | 28,548 | 460 | 213 | 0.46 | |
178,000 | -0.7 | 178,338 | 24,440 | 315 | 164 | 0.52 | |
179,250 | +1.1 | 176,362 | 29,084 | 356 | 133 | 0.37 | |
177,250 | +0.7 | 176,499 | 22,992 | 705 | 115 | 0.16 | |
176,000 | -1.3 | 177,659 | 32,688 | 267 | 180 | 0.67 | |
178,250 | +1.0 | 179,361 | 19,188 | 446 | 84 | 0.19 | |
176,500 | -2.6 | 177,995 | 18,896 | 332 | 114 | 0.34 | |
181,250 | +3.6 | 178,544 | 17,412 | 706 | 112 | 0.16 | |
175,000 | +0.4 | 176,313 | 20,104 | 295 | 182 | 0.62 | |
174,250 | - | 174,119 | 19,956 | 222 | 202 | 0.91 |