38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,044 | 1,030 | 1,030 | +6 | +0.6 | 59,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052 | +2.0 | 1,053 | 77,300 | 0 | 121,700 | - | |
1,031 | +0.5 | 1,039 | 43,800 | 0 | 123,600 | - | |
1,026 | +0.6 | 1,039 | 43,100 | 0 | 127,000 | - | |
1,020 | -2.0 | 1,024 | 58,200 | 0 | 128,200 | - | |
1,041 | +1.1 | 1,056 | 106,400 | 0 | 124,200 | - | |
1,030 | -3.1 | 1,053 | 140,100 | 0 | 143,900 | - | |
1,063 | -2.3 | 1,079 | 69,700 | 0 | 184,900 | - | |
1,088 | +12.0 | 1,030 | 305,300 | 800 | 187,900 | 234 | |
971 | -3.2 | 996 | 58,900 | 800 | 56,400 | 70.50 | |
1,003 | -0.5 | 978 | 123,100 | 1,500 | 54,900 | 36.60 | |
1,008 | +1.8 | 1,008 | 85,800 | 1,500 | 36,000 | 24.00 | |
990 | -1.0 | 1,036 | 125,000 | 1,500 | 39,700 | 26.47 | |
1,000 | -1.2 | 985 | 111,400 | 1,500 | 50,500 | 33.67 | |
1,012 | -8.4 | 1,098 | 708,200 | 1,500 | 93,200 | 62.13 | |
1,105 | +10.1 | 1,078 | 308,100 | 0 | 132,200 | - | |
1,004 | -1.2 | 1,012 | 102,900 | 0 | 186,000 | - | |
1,016 | -3.2 | 1,084 | 522,400 | 3,000 | 184,600 | 61.53 | |
1,050 | +7.5 | 998 | 236,700 | 0 | 159,600 | - | |
977 | +4.6 | 963 | 419,600 | 0 | 117,100 | - | |
934 | +11.9 | 930 | 583,500 | 1,200 | 232,500 | 193 | |
835 | +5.8 | 821 | 63,700 | 0 | 50,400 | - | |
789 | +3.4 | 757 | 27,000 | 0 | 34,700 | - | |
763 | +0.1 | 767 | 17,100 | 0 | 38,900 | - | |
762 | -5.2 | 780 | 29,300 | 0 | 32,800 | - | |
804 | +0.1 | 781 | 37,200 | 0 | 35,900 | - | |
803 | -4.1 | 817 | 13,600 | 0 | 34,000 | - | |
837 | +1.9 | 827 | 32,400 | 0 | 33,700 | - | |
821 | +2.0 | 809 | 27,200 | 0 | 51,200 | - | |
805 | -4.8 | 811 | 84,000 | 0 | 58,400 | - | |
846 | -0.8 | 846 | 16,300 | 0 | 85,700 | - |