38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,044 | 1,030 | 1,030 | +6 | +0.6 | 59,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | -1.0 | 981 | 60,800 | 5,700 | 44,900 | 7.88 | |
985 | -1.0 | 989 | 101,300 | 3,700 | 47,100 | 12.73 | |
995 | -2.3 | 1,007 | 113,500 | 1,300 | 47,400 | 36.46 | |
1,018 | +0.7 | 1,025 | 85,200 | 900 | 44,000 | 48.89 | |
1,011 | -0.8 | 1,027 | 54,200 | 100 | 93,500 | 935 | |
1,019 | +5.3 | 990 | 43,800 | 100 | 93,000 | 930 | |
968 | -4.9 | 999 | 66,900 | 100 | 92,600 | 926 | |
1,018 | -2.9 | 1,017 | 85,100 | 100 | 93,500 | 935 | |
1,048 | +2.4 | 1,037 | 47,800 | 100 | 92,700 | 927 | |
1,023 | -0.3 | 1,039 | 72,100 | 0 | 95,300 | - | |
1,026 | -0.3 | 1,020 | 26,200 | 0 | 95,000 | - | |
1,029 | +3.1 | 1,025 | 93,900 | 0 | 96,300 | - | |
998 | -2.3 | 1,032 | 97,500 | 0 | 97,100 | - | |
1,021 | -1.2 | 1,018 | 57,100 | 0 | 58,600 | - | |
1,033 | +12.9 | 958 | 231,800 | 800 | 57,900 | 72.38 | |
915 | +0.1 | 913 | 60,600 | 0 | 45,200 | - | |
914 | +0.3 | 919 | 35,300 | 0 | 43,100 | - | |
911 | -6.9 | 937 | 101,200 | 0 | 41,600 | - | |
978 | -1.9 | 986 | 38,800 | 0 | 11,500 | - | |
997 | -1.4 | 1,029 | 42,400 | 0 | 6,400 | - | |
1,011 | +0.3 | 998 | 21,700 | 100 | 5,000 | 50.00 | |
1,008 | -2.0 | 1,044 | 42,900 | 100 | 5,400 | 54.00 | |
1,029 | +0.8 | 1,046 | 33,100 | 100 | 5,000 | 50.00 | |
1,021 | +4.1 | 1,017 | 28,400 | 100 | 7,100 | 71.00 | |
981 | -5.9 | 1,008 | 34,200 | 400 | 6,200 | 15.50 | |
1,042 | -9.4 | 1,081 | 106,200 | 4,700 | 6,700 | 1.43 | |
1,150 | +7.2 | 1,104 | 157,900 | 43,900 | 8,400 | 0.19 | |
1,073 | -1.7 | 1,096 | 112,700 | 21,900 | 62,000 | 2.83 | |
1,092 | -2.6 | 1,105 | 86,800 | 13,100 | 61,200 | 4.67 | |
1,121 | +1.4 | 1,125 | 72,700 | 9,100 | 52,300 | 5.75 |