38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,037 | 1,015 | 1,024 | -4 | -0.4 | 39,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
988 | +0.3 | 991 | 12,800 | 0 | 43,100 | - | |
985 | -2.2 | 999 | 25,700 | 100 | 42,800 | 428 | |
1,007 | -1.9 | 1,019 | 95,700 | 3,500 | 42,700 | 12.20 | |
1,026 | -0.4 | 1,025 | 112,100 | 82,300 | 47,500 | 0.58 | |
1,030 | +1.0 | 1,026 | 91,800 | 42,000 | 49,100 | 1.17 | |
1,020 | +0.2 | 1,017 | 38,400 | 18,400 | 46,600 | 2.53 | |
1,018 | +0.9 | 1,016 | 31,600 | 11,600 | 46,100 | 3.97 | |
1,009 | +1.3 | 1,004 | 38,400 | 6,800 | 48,000 | 7.06 | |
996 | +2.3 | 995 | 35,000 | 4,200 | 47,800 | 11.38 | |
974 | -3.3 | 989 | 50,600 | 500 | 46,000 | 92.00 | |
1,007 | -0.7 | 1,020 | 9,400 | - | - | - | |
1,014 | -0.7 | 1,013 | 14,800 | 100 | 44,000 | 440 | |
1,021 | +0.7 | 1,019 | 27,200 | 0 | 44,200 | - | |
1,014 | +0.1 | 1,014 | 14,200 | 0 | 46,600 | - | |
1,013 | -1.2 | 1,013 | 20,300 | 0 | 45,900 | - | |
1,025 | +1.9 | 1,021 | 35,800 | 0 | 46,200 | - | |
1,006 | +2.1 | 1,015 | 146,800 | 0 | 97,300 | - | |
985 | +0.6 | 982 | 44,300 | 0 | 48,700 | - | |
979 | +2.7 | 961 | 103,800 | 0 | 47,900 | - | |
953 | -1.1 | 951 | 55,200 | 0 | 47,600 | - | |
964 | -1.5 | 980 | 34,500 | 0 | 46,300 | - | |
979 | -0.7 | 990 | 27,200 | 0 | 47,300 | - | |
986 | +2.3 | 979 | 25,100 | 0 | 46,400 | - | |
964 | +3.3 | 956 | 35,200 | 0 | 47,900 | - | |
933 | -1.8 | 943 | 34,600 | 0 | 47,900 | - | |
950 | +2.0 | 945 | 31,700 | 0 | 50,000 | - | |
931 | -3.8 | 947 | 43,600 | 0 | 48,600 | - | |
968 | -0.7 | 958 | 44,700 | 0 | 47,100 | - | |
975 | 0.0 | 973 | 35,000 | 200 | 46,200 | 231 | |
975 | -1.0 | 981 | 60,800 | 5,700 | 44,900 | 7.88 |