38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,044 | 1,030 | 1,030 | +6 | +0.6 | 59,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,048 | +0.3 | 1,027 | 26,300 | 100 | 86,500 | 865 | |
1,045 | -1.6 | 1,057 | 17,300 | 100 | 86,400 | 864 | |
1,062 | +3.2 | 1,042 | 16,600 | 100 | 84,900 | 849 | |
1,029 | +2.3 | 1,039 | 32,500 | 100 | 84,900 | 849 | |
1,006 | -1.1 | 1,012 | 25,800 | 100 | 86,300 | 863 | |
1,017 | 0.0 | 1,035 | 61,400 | 100 | 90,000 | 900 | |
1,017 | -5.1 | 1,029 | 32,500 | 400 | 53,000 | 132 | |
1,072 | +0.8 | 1,084 | 88,200 | 1,600 | 52,300 | 32.69 | |
1,064 | -0.5 | 1,067 | 27,900 | 14,100 | 5,500 | 0.39 | |
1,069 | -0.5 | 1,071 | 38,800 | 10,300 | 6,600 | 0.64 | |
1,074 | +1.1 | 1,081 | 108,900 | 5,000 | 52,500 | 10.50 | |
1,062 | +6.1 | 1,070 | 107,800 | 4,200 | 94,800 | 22.57 | |
1,001 | +1.3 | 1,014 | 35,100 | 2,400 | 96,100 | 40.04 | |
988 | -1.5 | 992 | 35,100 | 1,500 | 98,000 | 65.33 | |
1,003 | -4.7 | 1,019 | 66,000 | 1,000 | 96,100 | 96.10 | |
1,053 | -3.7 | 1,069 | 21,400 | 1,500 | 96,600 | 64.40 | |
1,093 | +6.1 | 1,064 | 106,100 | 600 | 96,900 | 161 | |
1,030 | +0.8 | 1,026 | 35,800 | 400 | 95,500 | 238 | |
1,022 | +2.4 | 1,012 | 18,800 | 400 | 93,200 | 233 | |
998 | -1.0 | 1,004 | 13,400 | 400 | 93,800 | 234 | |
1,008 | -1.7 | 1,016 | 27,700 | 400 | 93,400 | 233 | |
1,025 | +0.4 | 1,023 | 108,100 | 100 | 94,100 | 941 | |
1,021 | -0.1 | 1,019 | 33,800 | 100 | 43,500 | 435 | |
1,022 | +0.2 | 1,019 | 33,900 | 100 | 41,700 | 417 | |
1,020 | +2.9 | 1,018 | 89,500 | 100 | 42,000 | 420 | |
991 | +1.5 | 988 | 23,000 | 100 | 42,600 | 426 | |
976 | -1.2 | 975 | 20,500 | 100 | 42,900 | 429 | |
988 | -1.2 | 987 | 10,900 | 0 | 42,200 | - | |
1,000 | +2.2 | 988 | 14,500 | 0 | 44,400 | - | |
978 | -1.6 | 980 | 21,800 | 0 | 42,300 | - |