38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,044 | 1,030 | 1,030 | +6 | +0.6 | 59,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
929 | -4.1 | 949 | 45,400 | 100 | 81,700 | 817 | |
969 | +1.5 | 962 | 36,400 | 100 | 79,900 | 799 | |
955 | -4.4 | 969 | 46,100 | 100 | 80,200 | 802 | |
999 | +2.3 | 982 | 37,500 | 100 | 79,200 | 792 | |
977 | -1.2 | 990 | 54,400 | 100 | 81,200 | 812 | |
989 | +2.0 | 975 | 36,000 | 100 | 80,700 | 807 | |
970 | -2.5 | 981 | 43,100 | 100 | 80,500 | 805 | |
995 | -3.3 | 993 | 132,300 | 200 | 79,000 | 395 | |
1,029 | +6.3 | 1,003 | 37,800 | 400 | 73,300 | 183 | |
968 | -4.3 | 998 | 95,400 | 400 | 72,500 | 181 | |
1,012 | -1.0 | 1,030 | 47,800 | 500 | 46,700 | 93.40 | |
1,022 | -6.8 | 1,071 | 197,700 | 2,000 | 46,600 | 23.30 | |
1,096 | -3.7 | 1,104 | 85,000 | 83,100 | 4,700 | 0.06 | |
1,138 | -3.1 | 1,155 | 120,400 | 61,800 | 10,800 | 0.17 | |
1,174 | +0.3 | 1,198 | 120,600 | 51,900 | 57,300 | 1.10 | |
1,171 | +1.0 | 1,167 | 81,300 | 27,700 | 54,700 | 1.97 | |
1,159 | -4.5 | 1,167 | 66,500 | 15,800 | 55,700 | 3.53 | |
1,213 | +2.7 | 1,203 | 82,900 | 13,800 | 53,400 | 3.87 | |
1,181 | -1.2 | 1,147 | 86,100 | 6,400 | 52,600 | 8.22 | |
1,195 | +2.2 | 1,196 | 44,500 | - | - | - | |
1,169 | -1.0 | 1,153 | 67,800 | 3,500 | 54,800 | 15.66 | |
1,181 | +1.5 | 1,186 | 52,300 | 3,900 | 56,900 | 14.59 | |
1,164 | +0.8 | 1,157 | 28,900 | 3,200 | 54,600 | 17.06 | |
1,155 | +2.4 | 1,160 | 50,100 | 2,300 | 54,300 | 23.61 | |
1,128 | +2.6 | 1,108 | 31,200 | 1,000 | 53,200 | 53.20 | |
1,099 | +0.1 | 1,096 | 69,800 | 700 | 89,700 | 128 | |
1,098 | +1.0 | 1,091 | 40,700 | 100 | 90,100 | 901 | |
1,087 | +0.5 | 1,088 | 60,700 | 100 | 89,200 | 892 | |
1,082 | -0.9 | 1,082 | 96,500 | 100 | 92,100 | 921 | |
1,092 | +4.2 | 1,084 | 58,800 | 100 | 88,200 | 882 |