38,683.93 | -19.58 | 156.57 | +0.30 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,044 | 1,030 | 1,030 | +6 | +0.6 | 59,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,008 | +3.2 | 996 | 22,100 | 0 | 66,700 | - | |
977 | -4.8 | 1,003 | 48,100 | 0 | 88,600 | - | |
1,026 | +3.8 | 1,010 | 42,700 | 100 | 83,900 | 839 | |
988 | +1.9 | 991 | 44,600 | 0 | 82,400 | - | |
970 | -2.4 | 972 | 32,500 | 0 | 83,200 | - | |
994 | -0.6 | 998 | 29,500 | 200 | 80,900 | 404 | |
1,000 | +1.5 | 995 | 33,400 | 0 | 81,900 | - | |
985 | +0.6 | 982 | 26,400 | 0 | 84,300 | - | |
979 | +1.7 | 968 | 29,100 | 0 | 84,900 | - | |
963 | +3.9 | 942 | 54,300 | 0 | 85,000 | - | |
927 | +1.5 | 929 | 120,900 | 0 | 84,900 | - | |
913 | +1.9 | 906 | 91,500 | 0 | 86,100 | - | |
896 | -4.6 | 915 | 106,000 | 0 | 87,700 | - | |
939 | -4.0 | 956 | 63,500 | 0 | 82,700 | - | |
978 | +0.5 | 957 | 48,500 | 100 | 80,100 | 801 | |
973 | +0.6 | 975 | 86,900 | 100 | 56,900 | 569 | |
967 | -0.8 | 971 | 45,100 | 500 | 11,900 | 23.80 | |
975 | -0.7 | 980 | 23,500 | 500 | 11,900 | 23.80 | |
982 | +2.3 | 984 | 47,600 | 500 | 11,400 | 22.80 | |
960 | -3.7 | 984 | 42,800 | 500 | 54,900 | 109 | |
997 | +5.3 | 988 | 71,300 | 500 | 54,700 | 109 | |
947 | +2.4 | 944 | 42,800 | 600 | 61,800 | 103 | |
925 | +2.3 | 929 | 55,200 | 500 | 65,500 | 131 | |
904 | -3.4 | 928 | 49,800 | 500 | 65,300 | 130 | |
936 | -2.2 | 959 | 113,100 | 500 | 62,500 | 125 | |
957 | +1.3 | 954 | 49,700 | 500 | 61,200 | 122 | |
945 | -0.5 | 931 | 60,300 | 500 | 60,900 | 121 | |
950 | +4.1 | 937 | 35,000 | 500 | 60,500 | 121 | |
913 | -2.2 | 911 | 65,300 | 300 | 61,000 | 203 | |
934 | +0.5 | 938 | 29,700 | 100 | 81,300 | 813 |