38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,037 | 1,015 | 1,024 | -4 | -0.4 | 39,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
937 | -3.7 | 932 | 107,400 | 0 | 85,400 | - | |
973 | -0.2 | 977 | 42,200 | 0 | 81,100 | - | |
975 | +1.2 | 965 | 38,900 | 0 | 81,800 | - | |
963 | -1.5 | 968 | 26,400 | 0 | 82,000 | - | |
978 | +0.6 | 983 | 49,900 | 0 | 81,600 | - | |
972 | +0.4 | 967 | 29,600 | 0 | 84,800 | - | |
968 | -0.1 | 969 | 24,400 | 0 | 88,100 | - | |
969 | +0.8 | 962 | 22,900 | 0 | 86,600 | - | |
961 | +0.9 | 963 | 26,900 | 0 | 86,300 | - | |
952 | -0.9 | 956 | 21,000 | 0 | 86,900 | - | |
961 | +3.9 | 952 | 30,600 | 0 | 88,300 | - | |
925 | -0.1 | 931 | 45,600 | 0 | 88,900 | - | |
926 | -0.1 | 929 | 25,800 | 0 | 65,500 | - | |
927 | -1.6 | 935 | 41,000 | 0 | 65,300 | - | |
942 | -3.0 | 953 | 83,700 | 0 | 62,500 | - | |
971 | +4.0 | 952 | 28,200 | 0 | 61,200 | - | |
934 | -4.3 | 955 | 49,500 | 0 | 60,200 | - | |
976 | -1.4 | 988 | 73,000 | 0 | 58,000 | - | |
990 | -3.7 | 1,019 | 109,000 | 1,100 | 10,200 | 9.27 | |
1,028 | +0.1 | 1,025 | 51,300 | 17,200 | 14,600 | 0.85 | |
1,027 | +3.3 | 1,018 | 56,100 | 9,700 | 60,500 | 6.24 | |
994 | -0.4 | 998 | 48,600 | 4,100 | 61,800 | 15.07 | |
998 | +0.3 | 997 | 33,100 | 0 | 62,800 | - | |
995 | -3.0 | 1,018 | 41,300 | 0 | 63,100 | - | |
1,026 | +1.4 | 1,021 | 28,300 | 0 | 64,400 | - | |
1,012 | -0.6 | 1,013 | 26,100 | 0 | 62,300 | - | |
1,018 | +0.8 | 1,016 | 11,700 | - | - | - | |
1,010 | +0.4 | 1,008 | 76,500 | 0 | 64,300 | - | |
1,006 | -0.2 | 1,010 | 32,100 | 0 | 64,700 | - | |
1,008 | +3.2 | 996 | 22,100 | 0 | 66,700 | - |