38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 187 | 170 | 184 | +14 | +8.2 | 758,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
105 | 0.0 | 104 | 262,700 | 25,200 | 769,300 | 30.53 | |
105 | 0.0 | 103 | 224,500 | 20,000 | 755,900 | 37.80 | |
105 | -1.9 | 104 | 297,900 | 33,400 | 754,900 | 22.60 | |
107 | 0.0 | 106 | 401,200 | 23,700 | 756,400 | 31.92 | |
107 | -2.7 | 108 | 266,300 | 12,000 | 770,400 | 64.20 | |
110 | +3.8 | 109 | 310,200 | 18,300 | 799,800 | 43.70 | |
106 | +3.9 | 104 | 155,200 | 12,800 | 758,800 | 59.28 | |
102 | +1.0 | 101 | 198,200 | 15,900 | 788,400 | 49.58 | |
101 | 0.0 | 100 | 182,100 | 11,000 | 786,300 | 71.48 | |
101 | -4.7 | 102 | 369,500 | 10,900 | 784,100 | 71.94 | |
106 | +1.9 | 105 | 98,800 | - | - | - | |
104 | +2.0 | 103 | 269,100 | 11,000 | 790,600 | 71.87 | |
102 | -3.8 | 103 | 371,600 | 12,000 | 792,900 | 66.08 | |
106 | -1.9 | 107 | 303,300 | 20,700 | 782,100 | 37.78 | |
108 | -0.9 | 108 | 324,300 | 23,200 | 814,600 | 35.11 | |
109 | 0.0 | 110 | 349,800 | 28,100 | 829,400 | 29.52 | |
109 | -3.5 | 109 | 551,200 | 31,400 | 863,100 | 27.49 | |
113 | +2.7 | 113 | 470,000 | 33,800 | 911,600 | 26.97 | |
110 | +1.9 | 108 | 260,700 | 29,400 | 877,600 | 29.85 | |
108 | -2.7 | 109 | 521,900 | 23,000 | 868,700 | 37.77 | |
111 | +4.7 | 112 | 959,200 | 41,300 | 949,400 | 22.99 | |
106 | -0.9 | 108 | 558,700 | 35,900 | 913,300 | 25.44 | |
107 | -5.3 | 108 | 706,700 | 50,400 | 924,500 | 18.34 | |
113 | +3.7 | 109 | 853,800 | 69,400 | 978,500 | 14.10 | |
109 | +7.9 | 120 | 13,017,000 | 98,700 | 1,016,200 | 10.30 | |
101 | +1.0 | 100 | 201,100 | 24,000 | 635,000 | 26.46 | |
100 | -2.9 | 102 | 364,700 | 22,000 | 658,500 | 29.93 | |
103 | +2.0 | 102 | 277,100 | 26,300 | 575,000 | 21.86 | |
101 | +1.0 | 100 | 161,500 | 22,500 | 538,400 | 23.93 | |
100 | -2.9 | 100 | 183,800 | 22,800 | 522,100 | 22.90 |