38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 157 | 150 | 155 | +5 | +3.3 | 370,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
88 | -2.2 | 88.8 | 129,500 | 17,900 | 554,000 | 30.95 | |
90 | -1.1 | 90.0 | 209,500 | 14,500 | 554,500 | 38.24 | |
91 | -1.1 | 91.9 | 146,000 | 17,600 | 626,200 | 35.58 | |
92 | -1.1 | 93.0 | 103,300 | 18,000 | 621,100 | 34.51 | |
93 | +3.3 | 90.6 | 266,100 | 16,500 | 619,800 | 37.56 | |
90 | 0.0 | 90.3 | 410,800 | 15,100 | 592,400 | 39.23 | |
90 | -4.3 | 92.6 | 358,700 | 21,800 | 653,700 | 29.99 | |
94 | +1.1 | 94.0 | 585,000 | 14,000 | 658,000 | 47.00 | |
93 | -4.1 | 93.5 | 521,600 | 13,000 | 655,300 | 50.41 | |
97 | 0.0 | 97.4 | 203,000 | 12,800 | 666,300 | 52.05 | |
97 | 0.0 | 97.4 | 276,200 | 18,300 | 664,100 | 36.29 | |
97 | 0.0 | 97.1 | 297,700 | 16,900 | 672,400 | 39.79 | |
97 | 0.0 | 97.6 | 185,900 | 13,200 | 683,900 | 51.81 | |
97 | -2.0 | 97.9 | 253,200 | 16,300 | 679,500 | 41.69 | |
99 | 0.0 | 98.9 | 325,200 | 15,700 | 699,900 | 44.58 | |
99 | -1.0 | 99.4 | 275,800 | 14,300 | 687,500 | 48.08 | |
100 | 0.0 | 98.8 | 435,100 | 15,500 | 686,400 | 44.28 | |
100 | 0.0 | 100 | 396,900 | 21,700 | 698,100 | 32.17 | |
100 | -2.0 | 99.5 | 474,400 | 15,600 | 748,400 | 47.97 | |
102 | +1.0 | 107 | 3,622,000 | 25,900 | 774,700 | 29.91 | |
101 | 0.0 | 101 | 236,800 | 13,500 | 624,600 | 46.27 | |
101 | 0.0 | 101 | 210,800 | 15,500 | 608,200 | 39.24 | |
101 | +1.0 | 100 | 188,600 | 15,700 | 582,100 | 37.08 | |
100 | 0.0 | 100 | 292,800 | 18,500 | 547,600 | 29.60 | |
100 | 0.0 | 100 | 365,100 | 17,500 | 597,400 | 34.14 | |
100 | -1.0 | 100 | 286,100 | 15,800 | 626,400 | 39.65 | |
101 | -1.9 | 101 | 418,500 | 15,800 | 674,100 | 42.66 | |
103 | -1.9 | 103 | 151,800 | 16,000 | 731,500 | 45.72 | |
105 | 0.0 | 104 | 262,700 | 25,200 | 769,300 | 30.53 | |
105 | 0.0 | 103 | 224,500 | 20,000 | 755,900 | 37.80 |