38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 554 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 468 | 468 | -9 | -1.9 | 147,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
382 | -0.8 | 380 | 95,000 | 0 | 1,068,400 | - | |
385 | 0.0 | 387 | 353,500 | 0 | 1,047,200 | - | |
385 | +5.8 | 377 | 525,900 | 500 | 967,200 | 1,934 | |
364 | 0.0 | 364 | 105,000 | 0 | 840,100 | - | |
364 | +1.1 | 358 | 209,600 | 0 | 848,100 | - | |
360 | -1.6 | 362 | 177,400 | 0 | 817,100 | - | |
366 | +0.3 | 367 | 118,900 | 0 | 803,600 | - | |
365 | 0.0 | 362 | 166,400 | 0 | 808,600 | - | |
365 | -0.8 | 367 | 148,400 | 0 | 781,300 | - | |
368 | +5.4 | 362 | 193,400 | 0 | 760,700 | - | |
349 | -3.6 | 353 | 195,000 | 0 | 744,100 | - | |
362 | +3.7 | 356 | 75,800 | - | - | - | |
349 | +0.3 | 347 | 101,800 | 0 | 716,300 | - | |
348 | -3.1 | 350 | 216,100 | 0 | 724,000 | - | |
359 | -3.5 | 360 | 223,200 | 0 | 706,900 | - | |
372 | +0.3 | 373 | 224,700 | 0 | 690,200 | - | |
371 | -8.8 | 386 | 639,400 | 0 | 685,500 | - | |
407 | +2.3 | 401 | 652,900 | 0 | 682,100 | - | |
398 | +2.8 | 390 | 556,500 | 0 | 587,200 | - | |
387 | +5.4 | 378 | 322,100 | 0 | 520,200 | - | |
367 | -3.4 | 371 | 273,500 | 0 | 492,200 | - | |
380 | +3.5 | 373 | 364,300 | 0 | 481,700 | - | |
367 | -4.2 | 374 | 626,700 | 0 | 446,600 | - | |
383 | +2.7 | 378 | 593,500 | 0 | 492,900 | - | |
373 | +4.8 | 364 | 754,500 | 200 | 455,300 | 2,276 | |
356 | +13.0 | 342 | 1,085,600 | 0 | 450,500 | - | |
315 | 0.0 | 312 | 239,400 | 0 | 439,100 | - | |
315 | +5.7 | 312 | 511,900 | 0 | 438,100 | - | |
298 | +1.7 | 290 | 221,300 | 0 | 498,000 | - | |
293 | +3.2 | 290 | 240,600 | 0 | 517,600 | - |