38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 554 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 497 | 475 | 480 | -12 | -2.4 | 301,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295 | +3.5 | 293 | 280,700 | 0 | 454,100 | - | |
285 | -2.1 | 287 | 149,600 | 0 | 397,400 | - | |
291 | +2.5 | 290 | 246,400 | 0 | 367,100 | - | |
284 | +4.0 | 284 | 289,800 | 0 | 355,800 | - | |
273 | +1.5 | 273 | 205,600 | 0 | 364,100 | - | |
269 | +3.5 | 264 | 95,600 | 0 | 367,300 | - | |
260 | -5.1 | 265 | 219,700 | 0 | 380,300 | - | |
274 | +0.4 | 273 | 114,000 | 0 | 376,900 | - | |
273 | -1.1 | 273 | 197,200 | 0 | 363,600 | - | |
276 | -1.1 | 278 | 208,600 | 0 | 344,500 | - | |
279 | -4.1 | 289 | 214,300 | 0 | 343,500 | - | |
291 | -1.4 | 291 | 148,500 | 0 | 355,100 | - | |
295 | +0.3 | 294 | 168,500 | 0 | 352,100 | - | |
294 | -2.3 | 296 | 301,000 | 0 | 363,700 | - | |
301 | +11.9 | 289 | 380,400 | 0 | 365,700 | - | |
269 | -1.1 | 275 | 279,000 | 0 | 369,400 | - | |
272 | +0.4 | 269 | 254,900 | 0 | 402,800 | - | |
271 | +6.7 | 265 | 166,600 | 0 | 377,700 | - | |
254 | -1.2 | 253 | 207,100 | 0 | 379,400 | - | |
257 | -6.5 | 262 | 243,200 | 0 | 378,100 | - | |
275 | +3.4 | 271 | 87,500 | 0 | 389,500 | - | |
266 | +2.3 | 266 | 106,900 | 0 | 383,500 | - | |
260 | -1.5 | 264 | 175,400 | 0 | 386,400 | - | |
264 | -1.5 | 265 | 228,100 | 0 | 387,300 | - | |
268 | -3.2 | 273 | 276,000 | 0 | 419,100 | - | |
277 | +1.5 | 271 | 225,900 | 0 | 404,100 | - | |
273 | -1.8 | 279 | 406,600 | 0 | 387,200 | - | |
278 | 0.0 | 278 | 457,900 | 0 | 434,100 | - | |
278 | +4.5 | 276 | 410,900 | 0 | 417,200 | - | |
266 | +4.3 | 258 | 277,300 | 0 | 432,700 | - |