38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 554 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 468 | 468 | -9 | -1.9 | 147,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
317 | 0.0 | 317 | 134,900 | 0 | 366,100 | - | |
317 | -0.3 | 317 | 176,900 | 0 | 362,700 | - | |
318 | -2.5 | 323 | 383,000 | 0 | 372,300 | - | |
326 | +0.3 | 325 | 168,000 | 0 | 375,800 | - | |
325 | -3.0 | 329 | 423,800 | 0 | 380,500 | - | |
335 | +0.9 | 334 | 239,800 | 0 | 379,000 | - | |
332 | -0.6 | 334 | 272,200 | 100 | 393,100 | 3,931 | |
334 | +4.0 | 328 | 366,300 | 0 | 393,400 | - | |
321 | -0.6 | 321 | 290,400 | 0 | 343,800 | - | |
323 | +0.6 | 321 | 160,600 | 0 | 338,100 | - | |
321 | -0.3 | 320 | 183,800 | 0 | 347,100 | - | |
322 | +0.6 | 321 | 227,900 | 0 | 355,100 | - | |
320 | +1.6 | 317 | 278,000 | 0 | 347,200 | - | |
315 | +0.6 | 313 | 338,900 | 0 | 368,800 | - | |
313 | +1.6 | 309 | 330,700 | 0 | 368,900 | - | |
308 | +2.3 | 302 | 971,200 | 0 | 387,300 | - | |
301 | -2.6 | 304 | 976,800 | 0 | 416,600 | - | |
309 | 0.0 | 309 | 466,800 | 0 | 360,800 | - | |
309 | -1.3 | 309 | 351,800 | 0 | 397,800 | - | |
313 | +0.6 | 312 | 400,200 | 0 | 380,200 | - | |
311 | +1.3 | 307 | 560,500 | 0 | 374,100 | - | |
307 | -4.1 | 312 | 455,300 | 0 | 362,100 | - | |
320 | 0.0 | 318 | 72,300 | 100 | 352,400 | 3,524 | |
320 | +1.3 | 318 | 69,400 | 0 | 352,400 | - | |
316 | -0.6 | 317 | 87,400 | 0 | 351,000 | - | |
318 | 0.0 | 318 | 105,500 | 100 | 350,100 | 3,501 | |
318 | +0.3 | 315 | 101,500 | 0 | 343,700 | - | |
317 | +1.0 | 315 | 186,000 | 0 | 341,200 | - | |
314 | -4.0 | 320 | 416,300 | 0 | 341,800 | - | |
327 | 0.0 | 328 | 175,900 | 0 | 333,900 | - |