38,892.61 | +208.68 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.98% | -0.22% | 0.08% |
52週高値 | 554 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 472 | 468 | 472 | +4 | +0.9 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
291 | +0.7 | 290 | 160,000 | 0 | 256,900 | - | |
289 | -6.8 | 300 | 403,200 | 0 | 249,900 | - | |
310 | +4.4 | 305 | 284,900 | 0 | 269,400 | - | |
297 | +2.1 | 293 | 111,700 | 0 | 293,800 | - | |
291 | 0.0 | 294 | 154,200 | 0 | 298,600 | - | |
291 | +0.7 | 292 | 215,200 | 0 | 312,800 | - | |
289 | +1.8 | 288 | 170,300 | 0 | 301,800 | - | |
284 | +1.1 | 286 | 273,700 | 0 | 309,400 | - | |
281 | -3.1 | 288 | 165,500 | 0 | 328,000 | - | |
290 | +1.0 | 283 | 318,600 | 0 | 320,300 | - | |
287 | +5.1 | 279 | 272,900 | 0 | 339,400 | - | |
273 | +2.6 | 267 | 306,800 | 200 | 407,200 | 2,036 | |
266 | -7.0 | 280 | 997,100 | 0 | 433,500 | - | |
286 | -1.7 | 283 | 72,800 | - | - | - | |
291 | +14.6 | 261 | 803,000 | 0 | 344,400 | - | |
254 | -12.7 | 260 | 1,067,100 | 0 | 456,300 | - | |
291 | -3.3 | 287 | 745,600 | 0 | 450,300 | - | |
301 | -4.4 | 306 | 357,100 | 0 | 432,200 | - | |
315 | +2.6 | 311 | 386,100 | 0 | 424,600 | - | |
307 | -2.5 | 310 | 217,300 | 200 | 408,500 | 2,042 | |
315 | -9.0 | 322 | 314,500 | 200 | 394,200 | 1,971 | |
346 | 0.0 | 341 | 157,100 | 0 | 371,400 | - | |
346 | +6.1 | 327 | 643,400 | 0 | 361,300 | - | |
326 | -8.7 | 341 | 424,900 | 0 | 470,700 | - | |
357 | -2.2 | 360 | 206,700 | 0 | 557,500 | - | |
365 | -1.9 | 363 | 228,100 | 0 | 580,900 | - | |
372 | +1.6 | 371 | 282,800 | 0 | 558,400 | - | |
366 | -5.7 | 371 | 526,000 | 0 | 512,900 | - | |
388 | +9.9 | 373 | 741,100 | 0 | 514,900 | - | |
353 | - | 355 | 583,500 | 0 | 469,400 | - |