38,951.88 | +267.95 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.69% | 1.10% | -0.22% | 0.08% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 192 | 188 | 192 | +5 | +2.7 | 111,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
168 | +4.3 | 161 | 440,400 | 0 | 1,203,900 | - | |
161 | -5.8 | 164 | 366,500 | 0 | 1,256,000 | - | |
171 | -1.2 | 173 | 318,300 | 0 | 1,347,600 | - | |
173 | -0.6 | 184 | 1,298,200 | 0 | 1,413,300 | - | |
174 | -3.3 | 179 | 616,100 | 0 | 1,430,400 | - | |
180 | -1.6 | 183 | 815,200 | 0 | 1,501,400 | - | |
183 | -0.5 | 194 | 3,791,400 | 0 | 1,618,100 | - | |
184 | +20.3 | 182 | 6,778,400 | 0 | 1,447,100 | - | |
153 | -3.2 | 160 | 310,900 | 0 | 1,360,500 | - | |
158 | -1.2 | 156 | 231,600 | 0 | 1,392,400 | - | |
160 | +3.2 | 156 | 174,300 | 0 | 1,391,700 | - | |
155 | +1.3 | 155 | 232,700 | 0 | 1,377,400 | - | |
153 | +5.5 | 152 | 296,100 | 0 | 1,391,000 | - | |
145 | +3.6 | 143 | 48,000 | - | - | - | |
140 | -0.7 | 136 | 367,000 | 0 | 1,314,500 | - | |
141 | -10.2 | 146 | 997,300 | 0 | 1,461,200 | - | |
157 | -3.7 | 159 | 503,800 | 0 | 1,742,500 | - | |
163 | -2.4 | 166 | 379,900 | 0 | 1,814,000 | - | |
167 | -3.5 | 172 | 572,100 | 0 | 1,864,700 | - | |
173 | +4.2 | 171 | 258,100 | 0 | 1,944,300 | - | |
166 | -4.6 | 168 | 407,500 | 0 | 1,972,900 | - | |
174 | 0.0 | 175 | 221,200 | 0 | 2,040,400 | - | |
174 | +3.0 | 169 | 382,400 | 0 | 2,021,700 | - | |
169 | -6.6 | 173 | 502,500 | 0 | 2,106,100 | - | |
181 | -1.1 | 186 | 444,700 | 0 | 2,146,200 | - | |
183 | -5.7 | 180 | 577,500 | 0 | 2,132,300 | - | |
194 | -6.3 | 199 | 784,600 | 0 | 2,239,700 | - | |
207 | +3.5 | 203 | 408,900 | 100 | 2,229,800 | - | |
200 | -7.4 | 209 | 1,526,300 | 0 | 2,216,700 | - | |
216 | - | 207 | 3,223,900 | 0 | 2,241,300 | - |