39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,947 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,569 | 1,545 | 1,563 | +18 | +1.2 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,588 | -1.0 | 1,596 | 6,500 | 0 | 134,400 | - | |
1,604 | -0.7 | 1,600 | 17,200 | 0 | 132,600 | - | |
1,616 | +2.5 | 1,572 | 26,800 | 0 | 125,300 | - | |
1,577 | -2.3 | 1,615 | 25,300 | 0 | 114,900 | - | |
1,614 | +11.5 | 1,543 | 37,000 | 0 | 107,600 | - | |
1,447 | -0.2 | 1,438 | 11,400 | 0 | 101,100 | - | |
1,450 | +0.8 | 1,444 | 9,300 | 0 | 97,600 | - | |
1,439 | +3.2 | 1,422 | 9,100 | 0 | 94,300 | - | |
1,394 | -0.2 | 1,390 | 3,100 | 0 | 92,600 | - | |
1,397 | +1.2 | 1,389 | 3,100 | 0 | 92,400 | - | |
1,381 | -0.4 | 1,397 | 3,800 | 0 | 92,200 | - | |
1,387 | +0.9 | 1,395 | 5,400 | 0 | 91,500 | - | |
1,374 | -1.4 | 1,374 | 4,700 | 0 | 90,900 | - | |
1,393 | +1.5 | 1,381 | 2,900 | 0 | 91,500 | - | |
1,373 | -0.7 | 1,372 | 6,500 | 0 | 91,100 | - | |
1,382 | +0.1 | 1,374 | 6,000 | 0 | 90,300 | - | |
1,381 | -1.4 | 1,383 | 2,100 | 0 | 89,400 | - | |
1,400 | +0.3 | 1,399 | 3,500 | 0 | 89,100 | - | |
1,396 | +0.1 | 1,397 | 800 | 0 | 88,500 | - | |
1,394 | -0.8 | 1,401 | 1,900 | 0 | 88,300 | - | |
1,405 | +1.4 | 1,399 | 2,400 | 0 | 88,400 | - | |
1,385 | -1.3 | 1,399 | 5,100 | 0 | 88,000 | - | |
1,403 | -0.6 | 1,397 | 9,800 | 0 | 88,200 | - | |
1,411 | +0.1 | 1,410 | 4,600 | 0 | 92,100 | - | |
1,410 | -0.1 | 1,414 | 3,500 | 0 | 91,100 | - | |
1,412 | +0.4 | 1,396 | 5,600 | 0 | 90,000 | - | |
1,406 | -0.6 | 1,409 | 8,700 | 0 | 92,000 | - | |
1,414 | +0.5 | 1,401 | 5,200 | 0 | 91,800 | - | |
1,407 | -0.1 | 1,400 | 5,400 | 0 | 93,700 | - | |
1,408 | +2.6 | 1,408 | 9,200 | 0 | 92,500 | - |