38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 402 | 405 | -22 | -5.2 | 5,125,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
318 | -0.3 | 313 | 1,276,100 | 54,700 | 176,500 | 3.23 | |
319 | -6.2 | 327 | 1,457,000 | 56,600 | 114,000 | 2.01 | |
340 | -1.2 | 339 | 755,900 | 73,200 | 26,700 | 0.36 | |
344 | -2.5 | 343 | 1,725,700 | 63,000 | 30,200 | 0.48 | |
353 | +2.9 | 352 | 1,232,600 | 87,900 | 28,600 | 0.33 | |
343 | +1.8 | 343 | 1,151,400 | 85,900 | 40,200 | 0.47 | |
337 | +1.2 | 337 | 1,179,400 | 112,200 | 61,300 | 0.55 | |
333 | +6.1 | 324 | 1,079,700 | 130,200 | 76,400 | 0.59 | |
314 | -2.5 | 316 | 864,900 | 145,700 | 86,600 | 0.59 | |
322 | -1.2 | 326 | 801,500 | 144,500 | 67,200 | 0.47 | |
326 | -2.4 | 329 | 895,800 | 146,700 | 75,000 | 0.51 | |
334 | +0.6 | 338 | 900,200 | 143,800 | 46,800 | 0.33 | |
332 | -2.4 | 347 | 1,345,000 | 179,600 | 37,600 | 0.21 | |
340 | -4.5 | 340 | 955,900 | 197,900 | 44,500 | 0.22 | |
356 | +1.7 | 348 | 1,362,400 | 178,500 | 41,800 | 0.23 | |
350 | +3.2 | 338 | 1,386,700 | 174,000 | 52,000 | 0.30 | |
339 | -1.5 | 336 | 1,294,400 | 316,300 | 54,600 | 0.17 | |
344 | +2.4 | 341 | 769,800 | 409,900 | 24,700 | 0.06 | |
336 | -5.6 | 347 | 467,800 | 409,900 | 22,200 | 0.05 | |
356 | +7.6 | 357 | 836,700 | 414,200 | 27,700 | 0.07 | |
331 | +2.8 | 332 | 683,100 | 409,200 | 87,600 | 0.21 | |
322 | -7.2 | 342 | 884,500 | 404,700 | 103,800 | 0.26 | |
347 | +1.5 | 347 | 493,000 | 404,200 | 81,400 | 0.20 | |
342 | +5.6 | 340 | 1,044,000 | 400,200 | 89,100 | 0.22 | |
324 | -5.3 | 334 | 968,900 | 399,400 | 131,300 | 0.33 | |
342 | -3.1 | 341 | 1,082,800 | 402,200 | 139,900 | 0.35 | |
353 | -2.5 | 352 | 1,043,500 | 404,200 | 128,800 | 0.32 | |
362 | +4.3 | 357 | 1,081,200 | 404,800 | 146,900 | 0.36 | |
347 | -3.3 | 356 | 1,391,500 | 396,100 | 155,100 | 0.39 | |
359 | +3.5 | 352 | 1,166,900 | 399,100 | 183,400 | 0.46 |