38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 428 | 398 | 407 | -10 | -2.4 | 6,025,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
474 | -0.8 | 478 | 1,478,100 | 123,600 | 531,600 | 4.30 | |
478 | +1.7 | 484 | 2,057,800 | 126,400 | 465,800 | 3.69 | |
470 | +2.0 | 460 | 2,120,900 | 115,100 | 523,600 | 4.55 | |
461 | -4.0 | 474 | 2,273,800 | 103,300 | 524,600 | 5.08 | |
480 | +2.8 | 472 | 1,891,800 | 100,100 | 477,300 | 4.77 | |
467 | +8.6 | 458 | 2,072,900 | 96,300 | 544,200 | 5.65 | |
430 | +1.9 | 434 | 2,419,700 | 84,000 | 556,200 | 6.62 | |
422 | +6.3 | 411 | 1,733,700 | 71,000 | 593,400 | 8.36 | |
397 | +3.9 | 393 | 1,545,600 | 54,800 | 527,400 | 9.62 | |
382 | 0.0 | 381 | 1,445,000 | 6,300 | 510,100 | 80.97 | |
382 | -1.0 | 386 | 873,200 | 5,400 | 429,600 | 79.56 | |
386 | -3.0 | 394 | 1,710,400 | 10,600 | 397,600 | 37.51 | |
398 | +4.7 | 386 | 1,703,900 | 24,600 | 381,900 | 15.52 | |
380 | +2.4 | 382 | 951,300 | 110,000 | 399,000 | 3.63 | |
371 | -1.1 | 375 | 1,220,200 | 107,500 | 427,700 | 3.98 | |
375 | +2.7 | 375 | 2,187,500 | 115,900 | 403,500 | 3.48 | |
365 | +1.4 | 361 | 1,550,100 | 106,500 | 414,200 | 3.89 | |
360 | +0.3 | 360 | 1,845,300 | 108,900 | 415,900 | 3.82 | |
359 | -0.3 | 360 | 1,558,400 | 104,400 | 419,300 | 4.02 | |
360 | -3.5 | 363 | 2,200,100 | 105,400 | 404,400 | 3.84 | |
373 | +1.9 | 363 | 1,815,700 | 113,100 | 386,800 | 3.42 | |
366 | -4.2 | 374 | 1,299,100 | 85,300 | 385,600 | 4.52 | |
382 | +4.1 | 379 | 1,852,800 | 33,200 | 370,200 | 11.15 | |
367 | -1.3 | 366 | 1,345,300 | 24,400 | 434,600 | 17.81 | |
372 | +1.1 | 371 | 739,500 | - | - | - | |
368 | +0.5 | 363 | 1,406,500 | 27,300 | 468,700 | 17.17 | |
366 | +2.5 | 366 | 1,350,700 | 27,200 | 473,000 | 17.39 | |
357 | +1.7 | 354 | 1,580,100 | 25,900 | 527,800 | 20.38 | |
351 | -0.6 | 358 | 2,217,000 | 25,800 | 548,200 | 21.25 | |
353 | +2.0 | 351 | 2,153,500 | 24,500 | 507,900 | 20.73 |