38,683.93 | -19.58 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.87% | -0.22% | 0.08% |
52週高値 | 1,176 | 52週安値 | 873 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,099 | 1,068 | 1,079 | +16 | +1.5 | 1,466,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
522 | -6.8 | 549 | 7,009,000 | 117,400 | 44,500 | 0.38 | |
560 | +5.3 | 545 | 5,259,500 | 833,200 | 47,300 | 0.06 | |
532 | +1.9 | 528 | 2,379,000 | 344,000 | 46,500 | 0.14 | |
522 | -4.6 | 541 | 2,198,000 | 191,000 | 47,700 | 0.25 | |
547 | +1.9 | 546 | 1,457,000 | 67,000 | 37,100 | 0.55 | |
537 | +2.7 | 539 | 1,380,500 | 25,300 | 48,200 | 1.91 | |
523 | +4.0 | 518 | 1,178,500 | 20,000 | 49,200 | 2.46 | |
503 | +1.0 | 509 | 1,328,000 | 15,700 | 59,200 | 3.77 | |
498 | -0.6 | 495 | 1,344,000 | 13,200 | 55,400 | 4.20 | |
501 | -0.4 | 504 | 906,000 | 12,300 | 53,500 | 4.35 | |
503 | +3.7 | 496 | 927,500 | 12,200 | 55,800 | 4.57 | |
485 | +0.2 | 490 | 1,409,500 | 11,200 | 61,400 | 5.48 | |
484 | +0.2 | 481 | 439,000 | - | - | - | |
483 | +4.8 | 459 | 2,368,500 | 9,800 | 58,400 | 5.96 | |
461 | -9.6 | 485 | 1,907,500 | 8,700 | 65,700 | 7.55 | |
510 | -3.8 | 516 | 1,663,500 | 6,500 | 69,900 | 10.75 | |
530 | -5.4 | 543 | 1,774,500 | 5,900 | 62,200 | 10.54 | |
560 | +2.6 | 551 | 1,535,500 | 10,400 | 51,300 | 4.93 | |
546 | -1.4 | 545 | 905,500 | 10,400 | 55,300 | 5.32 | |
554 | -5.1 | 560 | 1,317,500 | 4,900 | 48,700 | 9.94 | |
584 | +4.5 | 577 | 1,921,500 | 7,900 | 39,900 | 5.05 | |
559 | +2.8 | 561 | 1,828,500 | 5,600 | 45,200 | 8.07 | |
544 | -4.7 | 558 | 2,440,000 | 6,200 | 48,000 | 7.74 | |
571 | +1.8 | 563 | 1,535,500 | 4,900 | 36,800 | 7.51 | |
561 | -6.8 | 577 | 1,564,000 | 4,400 | 38,500 | 8.75 | |
602 | -1.0 | 602 | 1,696,000 | 6,800 | 31,200 | 4.59 | |
608 | +1.2 | 607 | 1,682,500 | 9,100 | 34,800 | 3.82 | |
601 | +4.0 | 589 | 1,915,000 | 11,200 | 31,000 | 2.77 | |
578 | - | 574 | 2,050,500 | 9,600 | 33,300 | 3.47 |