38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,176 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,128 | 1,066 | 1,085 | -18 | -1.6 | 2,254,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | +6.6 | 582 | 3,245,500 | 38,600 | 14,100 | 0.37 | |
577 | +6.1 | 573 | 2,637,000 | 35,100 | 16,400 | 0.47 | |
544 | +2.3 | 540 | 2,223,000 | 32,800 | 22,200 | 0.68 | |
532 | -0.6 | 536 | 3,645,000 | 34,100 | 25,800 | 0.76 | |
535 | +0.9 | 534 | 2,216,000 | 39,400 | 25,000 | 0.63 | |
530 | -3.6 | 540 | 1,580,500 | 38,100 | 22,200 | 0.58 | |
550 | +1.1 | 551 | 1,854,500 | 35,300 | 21,900 | 0.62 | |
544 | -0.7 | 547 | 1,394,000 | 38,300 | 21,600 | 0.56 | |
548 | +2.2 | 551 | 1,817,500 | 44,100 | 22,000 | 0.50 | |
536 | -4.6 | 555 | 2,300,000 | 44,900 | 25,300 | 0.56 | |
562 | +1.6 | 555 | 2,298,500 | 53,000 | 37,000 | 0.70 | |
553 | +2.0 | 541 | 2,862,500 | 63,400 | 36,500 | 0.58 | |
542 | +1.3 | 538 | 2,096,500 | 60,700 | 39,900 | 0.66 | |
535 | +0.4 | 535 | 1,567,000 | 60,000 | 40,500 | 0.68 | |
533 | -0.6 | 534 | 1,753,500 | 67,800 | 41,300 | 0.61 | |
536 | +3.9 | 522 | 2,101,000 | 75,300 | 39,200 | 0.52 | |
516 | +3.6 | 511 | 1,619,000 | 54,800 | 36,300 | 0.66 | |
498 | +7.3 | 488 | 2,434,000 | 46,100 | 40,700 | 0.88 | |
464 | -1.7 | 476 | 2,113,000 | 41,400 | 48,800 | 1.18 | |
472 | -0.4 | 475 | 939,000 | 39,200 | 45,800 | 1.17 | |
474 | +3.5 | 476 | 1,921,500 | 38,200 | 45,800 | 1.20 | |
458 | -1.7 | 471 | 2,194,000 | 38,100 | 53,600 | 1.41 | |
466 | -2.1 | 470 | 2,240,000 | 35,100 | 53,500 | 1.52 | |
476 | -0.2 | 473 | 1,969,000 | 28,900 | 51,900 | 1.80 | |
477 | -0.6 | 476 | 3,189,000 | 18,700 | 52,200 | 2.79 | |
480 | -0.8 | 492 | 3,095,000 | 18,100 | 55,000 | 3.04 | |
484 | +1.9 | 479 | 2,564,000 | 40,100 | 72,000 | 1.80 | |
475 | +8.4 | 474 | 3,221,500 | 18,600 | 58,700 | 3.16 | |
438 | +3.1 | 440 | 2,457,000 | 12,500 | 54,700 | 4.38 | |
425 | +2.9 | 422 | 3,383,500 | 14,700 | 54,200 | 3.69 |