38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,176 | 52週安値 | 873 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,099 | 1,068 | 1,079 | +16 | +1.5 | 1,466,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,063 | -0.8 | 1,053 | 2,150,900 | 47,400 | 843,600 | 17.80 | |
1,072 | -1.2 | 1,093 | 1,909,200 | 31,200 | 882,300 | 28.28 | |
1,085 | -1.6 | 1,090 | 2,254,500 | 24,900 | 921,300 | 37.00 | |
1,103 | -2.0 | 1,112 | 1,196,900 | 19,100 | 912,100 | 47.75 | |
1,125 | +0.6 | 1,126 | 830,200 | 17,000 | 831,800 | 48.93 | |
1,118 | +4.1 | 1,101 | 1,499,700 | 16,700 | 851,600 | 50.99 | |
1,074 | -5.8 | 1,100 | 2,207,900 | 16,200 | 895,000 | 55.25 | |
1,140 | +3.2 | 1,132 | 1,795,900 | 19,100 | 899,500 | 47.09 | |
1,105 | -4.9 | 1,110 | 2,517,600 | 18,900 | 959,300 | 50.76 | |
1,162 | +1.0 | 1,148 | 3,432,100 | 33,900 | 913,200 | 26.94 | |
1,150 | +8.1 | 1,108 | 2,263,000 | 15,600 | 315,000 | 20.19 | |
1,064 | -0.9 | 1,049 | 3,198,500 | 10,000 | 300,400 | 30.04 | |
1,074 | -2.9 | 1,076 | 2,862,000 | 7,600 | 303,100 | 39.88 | |
1,106 | +2.2 | 1,100 | 2,584,000 | 10,000 | 304,000 | 30.40 | |
1,082 | +2.1 | 1,074 | 1,469,000 | 8,200 | 299,600 | 36.54 | |
1,060 | -0.4 | 1,060 | 2,441,000 | 8,000 | 301,200 | 37.65 | |
1,064 | -0.4 | 1,072 | 3,751,000 | 9,400 | 310,200 | 33.00 | |
1,068 | +1.1 | 1,067 | 1,991,500 | 8,400 | 284,200 | 33.83 | |
1,056 | +1.9 | 1,055 | 2,848,000 | 9,400 | 280,200 | 29.81 | |
1,036 | +1.4 | 1,041 | 1,980,000 | 6,700 | 286,300 | 42.73 | |
1,022 | +2.9 | 1,019 | 2,183,500 | 7,100 | 277,700 | 39.11 | |
993 | +2.6 | 983 | 842,500 | - | - | - | |
968 | +1.5 | 961 | 1,406,500 | 10,100 | 276,900 | 27.42 | |
954 | -0.3 | 944 | 2,454,500 | 12,700 | 292,800 | 23.06 | |
957 | -2.7 | 978 | 2,281,000 | 12,600 | 280,100 | 22.23 | |
984 | -0.7 | 994 | 2,218,000 | 13,200 | 265,400 | 20.11 | |
991 | +0.2 | 993 | 1,817,000 | 13,300 | 265,200 | 19.94 | |
989 | +1.7 | 974 | 1,533,000 | 17,100 | 269,700 | 15.77 | |
972 | -6.0 | 977 | 4,041,500 | 13,700 | 268,800 | 19.62 |