52週高値 | 2,697 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 1,827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,798 | 2,569 | 2,777 | +193 | +7.5 | 147,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,585 | +3.1 | 1,567 | 35,400 | 24,500 | 17,300 | 0.71 | |
1,538 | +2.7 | 1,543 | 105,500 | 24,200 | 17,600 | 0.73 | |
1,498 | +2.0 | 1,494 | 53,000 | 24,900 | 25,200 | 1.01 | |
1,468 | -2.2 | 1,500 | 95,700 | 24,600 | 26,400 | 1.07 | |
1,501 | -4.4 | 1,551 | 91,700 | 28,000 | 24,400 | 0.87 | |
1,570 | +4.9 | 1,523 | 89,900 | 26,500 | 26,000 | 0.98 | |
1,496 | +8.5 | 1,500 | 257,100 | 26,800 | 26,400 | 0.99 | |
1,379 | +0.5 | 1,351 | 106,300 | 29,600 | 24,700 | 0.83 | |
1,372 | -2.7 | 1,353 | 105,800 | 24,100 | 35,700 | 1.48 | |
1,410 | -2.6 | 1,440 | 40,800 | 21,900 | 28,200 | 1.29 | |
1,447 | -1.2 | 1,448 | 36,500 | 22,500 | 26,500 | 1.18 | |
1,464 | +0.3 | 1,438 | 83,600 | 20,200 | 25,400 | 1.26 | |
1,460 | -5.3 | 1,516 | 102,800 | 19,600 | 25,500 | 1.30 | |
1,542 | -1.6 | 1,546 | 50,800 | 19,700 | 24,900 | 1.26 | |
1,567 | -3.6 | 1,575 | 52,600 | 20,600 | 17,800 | 0.86 | |
1,626 | -2.8 | 1,632 | 65,800 | 18,500 | 16,700 | 0.90 | |
1,673 | +8.4 | 1,630 | 110,000 | 24,900 | 16,500 | 0.66 | |
1,543 | +1.9 | 1,530 | 76,100 | 18,200 | 21,600 | 1.19 | |
1,514 | -4.5 | 1,531 | 185,500 | 17,800 | 21,000 | 1.18 | |
1,585 | -2.7 | 1,604 | 85,000 | 18,200 | 22,800 | 1.25 | |
1,629 | +3.0 | 1,597 | 62,000 | 20,100 | 20,000 | 1.00 | |
1,581 | -2.5 | 1,623 | 67,500 | 23,500 | 19,400 | 0.83 | |
1,621 | -0.4 | 1,626 | 52,700 | 20,100 | 17,000 | 0.85 | |
1,628 | -0.1 | 1,594 | 78,200 | 19,600 | 17,100 | 0.87 | |
1,629 | -7.5 | 1,671 | 76,100 | 18,400 | 18,500 | 1.01 | |
1,761 | -1.0 | 1,763 | 50,000 | 17,100 | 16,300 | 0.95 | |
1,779 | -1.3 | 1,812 | 64,800 | 18,600 | 16,000 | 0.86 | |
1,802 | -7.0 | 1,842 | 44,900 | 19,100 | 14,000 | 0.73 | |
1,937 | +1.6 | 1,940 | 67,100 | 19,600 | 11,800 | 0.60 | |
1,906 | -2.6 | 1,949 | 100,500 | 19,300 | 12,800 | 0.66 |