52週高値 | 2,814 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 1,827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,814 | 2,574 | 2,592 | -185 | -6.7 | 200,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,315 | -4.6 | 1,312 | 143,700 | 10,900 | 32,900 | 3.02 | |
1,379 | +2.2 | 1,352 | 144,700 | 13,500 | 31,700 | 2.35 | |
1,349 | -2.0 | 1,363 | 116,500 | 10,600 | 33,300 | 3.14 | |
1,376 | -1.9 | 1,379 | 163,800 | 11,100 | 30,100 | 2.71 | |
1,402 | +1.8 | 1,387 | 111,700 | 10,500 | 30,200 | 2.88 | |
1,377 | -1.5 | 1,392 | 161,000 | 12,400 | 34,200 | 2.76 | |
1,398 | +0.7 | 1,401 | 203,700 | 14,600 | 30,200 | 2.07 | |
1,388 | +8.2 | 1,363 | 252,700 | 17,500 | 28,600 | 1.63 | |
1,283 | -3.2 | 1,297 | 80,800 | 18,400 | 35,100 | 1.91 | |
1,325 | +1.5 | 1,325 | 100,800 | 19,100 | 30,000 | 1.57 | |
1,305 | -0.2 | 1,307 | 68,400 | 20,000 | 33,100 | 1.66 | |
1,307 | +0.7 | 1,306 | 98,400 | 19,400 | 32,700 | 1.69 | |
1,298 | -7.0 | 1,358 | 150,400 | 22,200 | 28,000 | 1.26 | |
1,396 | -1.8 | 1,384 | 103,600 | 27,000 | 28,500 | 1.06 | |
1,421 | +1.9 | 1,412 | 134,200 | 24,200 | 23,400 | 0.97 | |
1,395 | +6.6 | 1,357 | 193,200 | 19,300 | 22,200 | 1.15 | |
1,309 | +3.5 | 1,280 | 159,300 | 28,000 | 35,900 | 1.28 | |
1,265 | +0.3 | 1,263 | 78,000 | 22,400 | 33,100 | 1.48 | |
1,261 | -0.8 | 1,258 | 77,100 | 20,000 | 35,000 | 1.75 | |
1,271 | +6.3 | 1,258 | 193,900 | 18,600 | 31,600 | 1.70 | |
1,196 | +3.4 | 1,191 | 93,600 | 16,900 | 46,700 | 2.76 | |
1,157 | -5.5 | 1,202 | 166,300 | 16,800 | 50,000 | 2.98 | |
1,224 | +0.3 | 1,226 | 67,200 | 17,400 | 43,700 | 2.51 | |
1,220 | +6.2 | 1,205 | 200,600 | 16,500 | 42,500 | 2.58 | |
1,149 | -1.7 | 1,172 | 128,000 | 21,100 | 44,200 | 2.09 | |
1,169 | -1.3 | 1,181 | 233,500 | 24,200 | 33,200 | 1.37 | |
1,184 | -3.1 | 1,195 | 134,900 | 25,600 | 33,100 | 1.29 | |
1,222 | +4.4 | 1,208 | 198,100 | 24,500 | 30,100 | 1.23 | |
1,171 | +0.9 | 1,209 | 340,800 | 35,200 | 34,900 | 0.99 | |
1,160 | +4.0 | 1,127 | 249,500 | 36,100 | 39,400 | 1.09 |