52週高値 | 2,814 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 1,827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,814 | 2,574 | 2,592 | -185 | -6.7 | 200,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,538 | +0.7 | 1,536 | 74,300 | 3,400 | 23,100 | 6.79 | |
1,527 | +1.7 | 1,512 | 123,700 | 3,300 | 22,300 | 6.76 | |
1,501 | -1.4 | 1,498 | 66,900 | 2,200 | 26,300 | 11.95 | |
1,522 | +0.4 | 1,519 | 42,400 | 2,200 | 23,100 | 10.50 | |
1,516 | +2.2 | 1,497 | 92,300 | 2,900 | 22,400 | 7.72 | |
1,484 | +3.6 | 1,461 | 74,400 | 2,200 | 26,700 | 12.14 | |
1,433 | -2.4 | 1,453 | 87,800 | 2,100 | 27,700 | 13.19 | |
1,468 | -0.5 | 1,477 | 94,500 | 2,200 | 33,800 | 15.36 | |
1,475 | -0.1 | 1,478 | 69,700 | 2,400 | 35,100 | 14.62 | |
1,476 | +0.5 | 1,482 | 101,100 | 2,200 | 38,800 | 17.64 | |
1,468 | -0.4 | 1,470 | 113,800 | 2,100 | 40,300 | 19.19 | |
1,474 | +1.2 | 1,466 | 93,100 | 3,200 | 39,700 | 12.41 | |
1,457 | +1.8 | 1,443 | 67,700 | 2,100 | 38,300 | 18.24 | |
1,431 | 0.0 | 1,438 | 165,500 | 2,200 | 40,200 | 18.27 | |
1,431 | +0.1 | 1,439 | 93,700 | 2,400 | 42,300 | 17.62 | |
1,429 | +0.4 | 1,421 | 90,100 | 2,100 | 41,100 | 19.57 | |
1,424 | 0.0 | 1,422 | 90,400 | 2,100 | 40,800 | 19.43 | |
1,424 | -1.7 | 1,421 | 137,200 | 3,300 | 40,600 | 12.30 | |
1,448 | -1.5 | 1,445 | 138,000 | 2,200 | 41,700 | 18.95 | |
1,470 | +2.4 | 1,450 | 37,200 | - | - | - | |
1,435 | +0.1 | 1,407 | 95,600 | 2,800 | 42,700 | 15.25 | |
1,433 | +1.1 | 1,428 | 100,500 | 2,700 | 44,200 | 16.37 | |
1,417 | +0.1 | 1,415 | 90,600 | 2,600 | 46,900 | 18.04 | |
1,416 | -2.9 | 1,435 | 80,700 | 4,700 | 44,200 | 9.40 | |
1,459 | -4.1 | 1,492 | 132,600 | 7,700 | 44,100 | 5.73 | |
1,521 | -1.9 | 1,529 | 131,300 | 2,600 | 42,800 | 16.46 | |
1,550 | +6.0 | 1,501 | 168,300 | 3,400 | 26,300 | 7.74 | |
1,462 | -0.1 | 1,424 | 203,900 | 2,300 | 23,900 | 10.39 | |
1,463 | -2.2 | 1,491 | 130,900 | 2,500 | 48,600 | 19.44 | |
1,496 | -3.6 | 1,520 | 61,500 | 3,700 | 47,600 | 12.86 |