52週高値 | 2,814 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 1,827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,814 | 2,574 | 2,592 | -185 | -6.7 | 200,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,980 | -4.8 | 1,993 | 226,200 | 2,000 | 234,900 | 117 | |
2,079 | +4.1 | 2,047 | 162,100 | 5,100 | 193,400 | 37.92 | |
1,997 | +1.3 | 1,956 | 111,000 | 2,300 | 197,700 | 85.96 | |
1,972 | +0.1 | 1,977 | 100,700 | 2,500 | 203,800 | 81.52 | |
1,970 | -0.9 | 2,015 | 112,800 | 1,900 | 205,200 | 108 | |
1,987 | -2.3 | 1,982 | 214,100 | 2,400 | 198,100 | 82.54 | |
2,034 | -4.1 | 2,083 | 236,600 | 2,500 | 214,200 | 85.68 | |
2,121 | +2.3 | 2,110 | 205,500 | 2,300 | 193,200 | 84.00 | |
2,074 | +5.9 | 2,077 | 354,900 | 2,500 | 190,700 | 76.28 | |
1,958 | +7.1 | 1,927 | 266,600 | 1,600 | 200,300 | 125 | |
1,829 | +2.9 | 1,811 | 149,900 | 1,100 | 167,700 | 152 | |
1,777 | +3.0 | 1,754 | 94,100 | 500 | 148,500 | 297 | |
1,726 | -1.6 | 1,733 | 135,400 | 500 | 156,200 | 312 | |
1,754 | -2.7 | 1,762 | 111,300 | 300 | 161,000 | 536 | |
1,803 | -0.2 | 1,801 | 202,100 | 700 | 164,500 | 235 | |
1,807 | +5.1 | 1,757 | 134,200 | 600 | 169,900 | 283 | |
1,719 | +2.0 | 1,713 | 137,700 | 1,200 | 174,300 | 145 | |
1,685 | -0.8 | 1,709 | 233,600 | 4,700 | 172,400 | 36.68 | |
1,698 | +2.2 | 1,688 | 260,700 | 18,100 | 153,800 | 8.50 | |
1,661 | +2.5 | 1,653 | 186,200 | 10,100 | 148,200 | 14.67 | |
1,620 | +1.5 | 1,620 | 224,500 | 10,100 | 120,800 | 11.96 | |
1,596 | -1.3 | 1,609 | 200,000 | 8,300 | 124,900 | 15.05 | |
1,617 | -1.5 | 1,621 | 156,900 | 8,300 | 108,700 | 13.10 | |
1,641 | +1.6 | 1,619 | 125,200 | 8,900 | 104,200 | 11.71 | |
1,615 | -2.2 | 1,633 | 126,100 | 9,000 | 106,600 | 11.84 | |
1,651 | -0.2 | 1,670 | 125,900 | 8,900 | 104,200 | 11.71 | |
1,655 | +0.5 | 1,648 | 165,700 | 9,200 | 106,500 | 11.58 | |
1,647 | -1.3 | 1,643 | 66,600 | - | - | - | |
1,668 | +1.9 | 1,646 | 140,700 | 9,600 | 110,200 | 11.48 | |
1,637 | +2.1 | 1,632 | 156,200 | 9,000 | 126,500 | 14.06 |