52週高値 | 2,814 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 1,827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,814 | 2,574 | 2,592 | -185 | -6.7 | 200,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,906 | -2.6 | 1,949 | 100,500 | 19,300 | 12,800 | 0.66 | |
1,956 | +3.3 | 1,912 | 74,500 | 19,500 | 15,300 | 0.78 | |
1,893 | +8.6 | 1,806 | 85,400 | 19,000 | 21,100 | 1.11 | |
1,743 | -3.9 | 1,777 | 94,700 | 16,900 | 25,000 | 1.48 | |
1,814 | +0.2 | 1,804 | 55,800 | 16,400 | 23,900 | 1.46 | |
1,811 | +4.1 | 1,799 | 57,900 | 16,700 | 24,700 | 1.48 | |
1,739 | +2.0 | 1,734 | 52,800 | 16,500 | 27,900 | 1.69 | |
1,705 | +1.4 | 1,722 | 69,800 | 17,900 | 29,300 | 1.64 | |
1,682 | -5.8 | 1,729 | 91,400 | 15,500 | 32,100 | 2.07 | |
1,785 | +0.3 | 1,799 | 49,200 | 18,700 | 29,600 | 1.58 | |
1,779 | -0.9 | 1,806 | 51,000 | 18,600 | 29,400 | 1.58 | |
1,795 | +1.4 | 1,797 | 86,200 | 18,600 | 29,400 | 1.58 | |
1,770 | +0.2 | 1,766 | 25,400 | - | - | - | |
1,766 | +1.8 | 1,702 | 87,500 | 18,300 | 32,800 | 1.79 | |
1,734 | -11.3 | 1,826 | 126,200 | 10,500 | 35,100 | 3.34 | |
1,954 | -0.4 | 1,959 | 131,000 | 14,600 | 34,200 | 2.34 | |
1,961 | -5.0 | 2,011 | 130,900 | 40,300 | 34,700 | 0.86 | |
2,065 | +0.1 | 2,033 | 118,500 | 40,100 | 36,100 | 0.90 | |
2,062 | -2.6 | 2,089 | 57,500 | 38,400 | 30,400 | 0.79 | |
2,116 | -2.4 | 2,136 | 79,200 | 40,800 | 29,700 | 0.73 | |
2,169 | +1.1 | 2,156 | 96,600 | 44,300 | 29,500 | 0.67 | |
2,146 | +2.8 | 2,136 | 117,300 | 43,300 | 29,400 | 0.68 | |
2,087 | -4.8 | 2,152 | 122,000 | 44,000 | 31,800 | 0.72 | |
2,193 | +0.1 | 2,162 | 145,700 | 52,800 | 30,800 | 0.58 | |
2,190 | -5.3 | 2,242 | 104,400 | 39,400 | 31,200 | 0.79 | |
2,313 | -1.1 | 2,325 | 104,300 | 39,200 | 26,700 | 0.68 | |
2,339 | -6.0 | 2,399 | 102,000 | 31,900 | 24,500 | 0.77 | |
2,487 | +9.5 | 2,396 | 125,000 | 15,500 | 19,300 | 1.25 | |
2,271 | +0.1 | 2,282 | 94,000 | 15,800 | 25,000 | 1.58 | |
2,269 | - | 2,278 | 63,900 | 14,800 | 27,900 | 1.89 |