38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371.5 | 2,412.5 | 2,346.5 | 2,361.0 | -4.5 | -0.2 | 3,488,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,002.0 | +10.5 | 1,976 | 8,706,600 | 177,600 | 1,252,500 | 7.05 | |
1,812.0 | +1.8 | 1,827 | 7,738,500 | 149,500 | 1,669,800 | 11.17 | |
1,780.0 | -6.1 | 1,866 | 9,679,800 | 184,400 | 1,853,900 | 10.05 | |
1,895.0 | +0.3 | 1,866 | 3,098,600 | - | - | - | |
1,890.0 | +0.1 | 1,922 | 6,030,000 | 210,700 | 1,159,700 | 5.50 | |
1,888.0 | -3.0 | 1,894 | 5,978,600 | 211,200 | 1,110,200 | 5.26 | |
1,947.0 | -7.1 | 1,984 | 6,114,200 | 220,700 | 994,800 | 4.51 | |
2,095.0 | +14.4 | 1,928 | 7,929,800 | 204,600 | 835,300 | 4.08 | |
1,831.0 | -21.0 | 1,989 | 8,513,900 | 238,600 | 925,400 | 3.88 | |
2,317.0 | +14.6 | 2,174 | 10,301,700 | 300,700 | 712,300 | 2.37 | |
2,021.0 | +4.3 | 1,982 | 7,802,000 | 213,100 | 725,700 | 3.41 | |
1,938.0 | -23.4 | 2,159 | 10,403,000 | 225,200 | 837,300 | 3.72 | |
2,531.0 | -6.3 | 2,653 | 5,442,700 | 187,400 | 636,000 | 3.39 | |
2,702.0 | -10.8 | 2,849 | 4,082,200 | 183,200 | 421,700 | 2.30 | |
3,030.0 | -1.5 | 3,045 | 2,327,900 | 229,200 | 351,800 | 1.53 | |
3,075.0 | -0.8 | 3,077 | 1,372,600 | 251,000 | 341,400 | 1.36 | |
3,100.0 | +4.7 | 3,050 | 3,389,300 | 256,800 | 336,000 | 1.31 | |
2,962.0 | +2.7 | 2,891 | 3,264,500 | 238,100 | 371,000 | 1.56 | |
2,884.0 | -0.9 | 2,905 | 1,713,400 | 186,700 | 487,500 | 2.61 | |
2,911.0 | -0.7 | 2,905 | 2,259,000 | 208,200 | 474,800 | 2.28 | |
2,932.0 | +1.4 | 2,893 | 3,331,300 | 207,300 | 457,600 | 2.21 | |
2,891.0 | -1.3 | 2,894 | 539,000 | - | - | - | |
2,928.0 | -0.5 | 2,901 | 3,199,800 | 211,100 | 450,200 | 2.13 | |
2,944.0 | +2.7 | 2,914 | 3,414,400 | 222,900 | 409,500 | 1.84 | |
2,866.0 | +1.5 | 2,843 | 3,771,400 | 215,800 | 428,300 | 1.98 | |
2,824.0 | +1.3 | 2,816 | 2,838,400 | 205,600 | 531,000 | 2.58 | |
2,788.0 | -0.6 | 2,782 | 3,432,800 | 206,800 | 564,500 | 2.73 | |
2,805.0 | 0.0 | 2,827 | 3,391,200 | 209,400 | 513,600 | 2.45 | |
2,805.0 | -0.9 | 2,815 | 3,416,200 | 232,200 | 539,400 | 2.32 | |
2,830.0 | +2.1 | 2,820 | 2,560,600 | 239,400 | 520,800 | 2.18 |