38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,564.0 | 2,305.5 | 2,378.0 | -37.5 | -1.6 | 9,980,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,610.0 | +0.9 | 2,572 | 3,411,700 | 217,100 | 816,800 | 3.76 | |
2,586.0 | -3.9 | 2,657 | 4,464,900 | 214,000 | 823,000 | 3.85 | |
2,691.0 | -1.9 | 2,741 | 4,083,400 | 278,400 | 848,100 | 3.05 | |
2,744.0 | +0.8 | 2,734 | 3,273,500 | 256,500 | 735,000 | 2.87 | |
2,721.0 | +9.7 | 2,639 | 5,557,800 | 250,800 | 805,200 | 3.21 | |
2,481.0 | +1.1 | 2,458 | 3,385,300 | 209,100 | 1,028,000 | 4.92 | |
2,455.0 | -2.5 | 2,439 | 3,947,200 | 209,600 | 1,044,400 | 4.98 | |
2,519.0 | +1.4 | 2,522 | 2,745,200 | 223,200 | 992,900 | 4.45 | |
2,484.0 | -1.7 | 2,498 | 2,093,500 | 236,700 | 1,011,700 | 4.27 | |
2,528.0 | -0.2 | 2,568 | 5,294,900 | 249,000 | 959,700 | 3.85 | |
2,534.0 | +0.4 | 2,509 | 3,481,000 | 244,000 | 1,033,100 | 4.23 | |
2,525.0 | -1.1 | 2,554 | 2,165,400 | 260,900 | 1,031,700 | 3.95 | |
2,553.0 | -2.8 | 2,560 | 2,498,400 | 283,800 | 1,031,100 | 3.63 | |
2,626.0 | -0.8 | 2,648 | 2,676,800 | 298,900 | 963,400 | 3.22 | |
2,646.0 | +2.3 | 2,629 | 2,923,100 | 336,100 | 992,600 | 2.95 | |
2,586.0 | +0.3 | 2,585 | 4,221,200 | 297,700 | 1,165,300 | 3.91 | |
2,577.0 | -1.5 | 2,533 | 5,662,700 | 284,100 | 1,254,300 | 4.41 | |
2,615.0 | -1.2 | 2,619 | 3,456,100 | 216,500 | 1,199,700 | 5.54 | |
2,646.0 | +0.3 | 2,627 | 3,545,100 | 237,400 | 1,131,800 | 4.77 | |
2,639.0 | -0.2 | 2,644 | 3,948,000 | 222,900 | 1,231,000 | 5.52 | |
2,645.0 | +1.4 | 2,652 | 4,099,100 | 237,100 | 1,267,300 | 5.35 | |
2,609.0 | +0.6 | 2,573 | 4,476,900 | 245,300 | 1,352,900 | 5.52 | |
2,593.0 | -4.3 | 2,613 | 3,570,100 | 216,600 | 1,366,600 | 6.31 | |
2,709.0 | -0.6 | 2,711 | 2,852,600 | 206,400 | 1,360,200 | 6.59 | |
2,726.0 | +2.5 | 2,740 | 3,662,800 | 249,600 | 1,400,500 | 5.61 | |
2,659.0 | -4.0 | 2,692 | 4,414,000 | 254,400 | 1,486,000 | 5.84 | |
2,770.0 | +1.2 | 2,783 | 4,639,200 | 201,800 | 1,430,600 | 7.09 | |
2,736.0 | -12.9 | 2,833 | 11,523,400 | 227,000 | 1,547,700 | 6.82 | |
3,140.0 | +1.0 | 3,116 | 3,341,100 | 205,300 | 1,091,900 | 5.32 | |
3,110.0 | +0.5 | 3,088 | 4,325,000 | 255,600 | 1,094,500 | 4.28 |