38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371.5 | 2,412.5 | 2,346.5 | 2,361.0 | -4.5 | -0.2 | 3,488,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,913.0 | -0.4 | 1,910 | 4,880,500 | 142,700 | 1,733,300 | 12.15 | |
1,921.0 | +2.1 | 1,913 | 5,594,500 | 107,600 | 1,580,900 | 14.69 | |
1,882.0 | 0.0 | 1,868 | 6,210,700 | 107,700 | 1,673,400 | 15.54 | |
1,882.0 | -2.8 | 1,891 | 18,615,700 | 104,800 | 1,683,500 | 16.06 | |
1,936.0 | +4.6 | 1,914 | 8,562,500 | 288,100 | 1,570,500 | 5.45 | |
1,850.0 | +4.5 | 1,846 | 9,387,400 | 279,500 | 1,902,500 | 6.81 | |
1,770.0 | +0.3 | 1,815 | 10,365,200 | 267,000 | 2,348,300 | 8.80 | |
1,764.0 | +3.3 | 1,746 | 5,486,900 | 292,400 | 2,512,600 | 8.59 | |
1,708.0 | -4.7 | 1,754 | 5,866,000 | 305,900 | 2,671,200 | 8.73 | |
1,792.0 | +3.3 | 1,764 | 4,658,300 | 401,300 | 2,371,500 | 5.91 | |
1,734.0 | -2.3 | 1,760 | 5,275,600 | 407,100 | 2,789,600 | 6.85 | |
1,774.0 | +2.0 | 1,782 | 4,985,400 | 437,900 | 2,497,600 | 5.70 | |
1,739.0 | -4.4 | 1,793 | 7,492,900 | 462,500 | 2,664,700 | 5.76 | |
1,819.0 | -0.2 | 1,797 | 5,740,500 | 444,700 | 2,532,200 | 5.69 | |
1,822.0 | -3.5 | 1,854 | 9,091,600 | 399,200 | 2,359,800 | 5.91 | |
1,889.0 | -1.4 | 1,868 | 6,621,300 | 395,300 | 1,648,700 | 4.17 | |
1,915.0 | +1.4 | 1,901 | 4,156,200 | 425,300 | 1,497,000 | 3.52 | |
1,889.0 | +3.6 | 1,885 | 4,686,300 | 400,100 | 1,637,300 | 4.09 | |
1,824.0 | -4.6 | 1,853 | 4,140,200 | 360,800 | 1,794,000 | 4.97 | |
1,912.0 | +6.7 | 1,903 | 3,752,400 | 292,900 | 1,528,400 | 5.22 | |
1,792.0 | +6.2 | 1,764 | 5,640,300 | 218,500 | 1,558,500 | 7.13 | |
1,687.0 | -11.6 | 1,804 | 5,621,700 | 232,300 | 1,669,300 | 7.19 | |
1,908.0 | -1.7 | 1,924 | 2,322,400 | 193,300 | 1,391,500 | 7.20 | |
1,941.0 | +6.4 | 1,923 | 5,874,600 | 211,800 | 1,389,300 | 6.56 | |
1,824.0 | -1.4 | 1,870 | 4,890,400 | 180,200 | 1,637,200 | 9.09 | |
1,850.0 | -5.1 | 1,864 | 6,379,800 | 188,100 | 1,691,100 | 8.99 | |
1,950.0 | -0.9 | 1,959 | 5,905,100 | 797,800 | 1,565,700 | 1.96 | |
1,967.0 | -1.9 | 1,994 | 6,688,400 | 183,100 | 1,526,900 | 8.34 | |
2,005.0 | -1.9 | 2,084 | 8,476,200 | 198,700 | 1,466,700 | 7.38 | |
2,043.0 | +2.0 | 2,010 | 6,759,200 | 194,700 | 1,251,000 | 6.43 |