38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371.5 | 2,412.5 | 2,346.5 | 2,361.0 | -4.5 | -0.2 | 3,488,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,686.0 | -1.5 | 2,709 | 2,847,600 | 149,200 | 503,800 | 3.38 | |
2,728.0 | +0.1 | 2,748 | 3,269,900 | 97,200 | 485,800 | 5.00 | |
2,724.0 | +4.2 | 2,667 | 4,271,900 | 50,000 | 457,300 | 9.15 | |
2,614.0 | +2.6 | 2,574 | 2,782,000 | 31,500 | 506,000 | 16.06 | |
2,547.0 | -5.0 | 2,607 | 3,032,100 | 45,100 | 595,900 | 13.21 | |
2,680.0 | +2.6 | 2,689 | 3,567,600 | 55,900 | 511,100 | 9.14 | |
2,612.0 | +3.7 | 2,593 | 3,129,400 | 36,500 | 524,600 | 14.37 | |
2,518.0 | -0.5 | 2,529 | 2,439,800 | 33,200 | 686,100 | 20.67 | |
2,530.0 | -2.2 | 2,531 | 2,728,300 | 61,700 | 660,100 | 10.70 | |
2,586.0 | +0.8 | 2,575 | 3,042,500 | 84,100 | 569,800 | 6.78 | |
2,565.0 | -0.4 | 2,605 | 2,312,300 | 94,600 | 585,200 | 6.19 | |
2,576.0 | +0.1 | 2,512 | 3,171,100 | 66,200 | 596,700 | 9.01 | |
2,573.0 | -0.1 | 2,590 | 1,620,500 | 55,100 | 633,000 | 11.49 | |
2,575.0 | -3.3 | 2,563 | 4,655,500 | 52,800 | 658,200 | 12.47 | |
2,663.0 | +0.9 | 2,650 | 2,136,600 | 131,700 | 438,500 | 3.33 | |
2,639.0 | +1.3 | 2,669 | 2,436,200 | 126,000 | 455,600 | 3.62 | |
2,606.0 | -3.2 | 2,646 | 3,812,500 | 128,600 | 472,500 | 3.67 | |
2,693.0 | -0.8 | 2,717 | 2,291,100 | 108,800 | 374,200 | 3.44 | |
2,716.0 | +0.1 | 2,721 | 2,687,400 | 109,400 | 380,800 | 3.48 | |
2,712.0 | +2.1 | 2,694 | 2,934,400 | 124,500 | 371,900 | 2.99 | |
2,656.0 | -3.1 | 2,752 | 4,279,500 | 67,000 | 421,900 | 6.30 | |
2,742.0 | -1.0 | 2,735 | 2,400,700 | 85,700 | 423,500 | 4.94 | |
2,771.0 | +0.6 | 2,804 | 3,754,700 | 88,500 | 407,600 | 4.61 | |
2,754.0 | +3.7 | 2,697 | 3,446,200 | 100,800 | 436,900 | 4.33 | |
2,657.0 | +2.5 | 2,630 | 3,166,700 | 80,500 | 437,000 | 5.43 | |
2,593.0 | +1.7 | 2,576 | 1,561,100 | 173,300 | 461,400 | 2.66 | |
2,549.0 | -3.6 | 2,596 | 2,449,000 | 179,700 | 485,700 | 2.70 | |
2,644.0 | +1.5 | 2,646 | 2,175,600 | 219,500 | 457,700 | 2.09 | |
2,606.0 | +5.8 | 2,555 | 3,779,300 | 204,500 | 451,100 | 2.21 | |
2,462.0 | +1.3 | 2,482 | 1,788,400 | 171,700 | 593,300 | 3.46 |