38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371.5 | 2,412.5 | 2,346.5 | 2,361.0 | -4.5 | -0.2 | 3,488,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,741.0 | +1.8 | 2,710 | 3,313,100 | 244,100 | 531,100 | 2.18 | |
2,693.0 | +0.2 | 2,667 | 4,150,200 | 246,000 | 712,800 | 2.90 | |
2,687.0 | -0.3 | 2,687 | 2,586,100 | 229,300 | 652,700 | 2.85 | |
2,696.0 | +0.2 | 2,695 | 2,518,100 | 226,900 | 563,600 | 2.48 | |
2,691.0 | -1.2 | 2,701 | 2,880,200 | 227,200 | 548,600 | 2.41 | |
2,724.0 | +1.9 | 2,695 | 2,187,300 | 228,800 | 456,200 | 1.99 | |
2,673.0 | -3.7 | 2,696 | 4,355,400 | 201,500 | 581,200 | 2.88 | |
2,775.0 | +0.7 | 2,795 | 3,090,900 | 256,100 | 384,400 | 1.50 | |
2,757.0 | +4.2 | 2,727 | 2,761,300 | 253,700 | 392,600 | 1.55 | |
2,646.0 | -1.2 | 2,687 | 2,940,800 | 205,000 | 508,000 | 2.48 | |
2,678.0 | +2.4 | 2,667 | 4,657,600 | 203,300 | 463,300 | 2.28 | |
2,614.0 | -3.4 | 2,680 | 5,150,800 | 200,000 | 524,900 | 2.62 | |
2,707.0 | +2.0 | 2,700 | 3,488,100 | 208,800 | 476,500 | 2.28 | |
2,655.0 | -0.2 | 2,658 | 3,756,700 | 199,200 | 548,600 | 2.75 | |
2,660.0 | -0.7 | 2,686 | 3,748,300 | 206,800 | 557,800 | 2.70 | |
2,678.0 | +0.1 | 2,675 | 3,655,300 | 218,900 | 536,900 | 2.45 | |
2,675.0 | +2.1 | 2,644 | 3,124,000 | 222,200 | 527,400 | 2.37 | |
2,621.0 | +1.2 | 2,593 | 4,874,000 | 202,800 | 571,600 | 2.82 | |
2,591.0 | -2.6 | 2,600 | 3,097,900 | 213,700 | 550,900 | 2.58 | |
2,659.0 | +2.1 | 2,611 | 1,524,000 | - | - | - | |
2,604.0 | +0.5 | 2,559 | 2,717,900 | 202,000 | 565,200 | 2.80 | |
2,592.0 | +1.1 | 2,589 | 2,802,500 | 196,800 | 594,700 | 3.02 | |
2,563.0 | +0.3 | 2,566 | 2,914,700 | 193,200 | 608,500 | 3.15 | |
2,556.0 | -1.8 | 2,567 | 3,200,000 | 188,200 | 626,400 | 3.33 | |
2,602.0 | -2.6 | 2,641 | 3,392,500 | 184,400 | 554,100 | 3.00 | |
2,671.0 | +3.4 | 2,663 | 3,272,300 | 174,300 | 567,100 | 3.25 | |
2,584.0 | +4.9 | 2,528 | 5,158,000 | 174,500 | 696,200 | 3.99 | |
2,463.0 | -3.0 | 2,420 | 5,550,500 | 177,800 | 782,300 | 4.40 | |
2,539.0 | -1.8 | 2,568 | 4,080,500 | 164,400 | 702,600 | 4.27 | |
2,585.0 | -3.8 | 2,634 | 2,765,500 | 182,000 | 634,100 | 3.48 |