38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371.5 | 2,412.5 | 2,346.5 | 2,361.0 | -4.5 | -0.2 | 3,488,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,006.0 | -1.4 | 2,976 | 8,413,700 | 2,022,500 | 2,004,800 | 0.99 | |
3,050.0 | +3.3 | 3,047 | 9,906,100 | 2,426,600 | 1,837,400 | 0.76 | |
2,952.0 | +3.3 | 2,897 | 5,693,000 | 2,933,100 | 2,054,400 | 0.70 | |
2,858.5 | -0.7 | 2,868 | 6,352,700 | 2,938,600 | 2,194,900 | 0.75 | |
2,879.5 | -1.6 | 2,927 | 6,897,600 | 2,668,900 | 2,098,000 | 0.79 | |
2,925.0 | -4.3 | 2,902 | 16,672,600 | 1,885,000 | 1,888,100 | 1.00 | |
3,055.0 | -6.0 | 3,177 | 9,093,200 | 1,662,300 | 1,812,600 | 1.09 | |
3,249.0 | +4.2 | 3,207 | 7,619,900 | 1,695,500 | 1,762,900 | 1.04 | |
3,119.0 | +4.9 | 3,089 | 11,308,400 | 1,709,000 | 1,841,100 | 1.08 | |
2,974.5 | +3.0 | 2,964 | 8,640,100 | 1,672,200 | 2,060,800 | 1.23 | |
2,888.0 | +2.1 | 2,857 | 6,928,700 | 1,665,000 | 1,963,000 | 1.18 | |
2,828.0 | +2.2 | 2,809 | 4,938,000 | 1,649,500 | 2,001,600 | 1.21 | |
2,768.0 | -1.2 | 2,794 | 6,298,400 | 1,665,400 | 2,085,000 | 1.25 | |
2,802.0 | -0.1 | 2,791 | 4,834,800 | 1,671,700 | 1,913,200 | 1.14 | |
2,805.0 | -3.3 | 2,861 | 11,233,200 | 1,672,500 | 1,853,000 | 1.11 | |
2,900.0 | +4.4 | 2,827 | 9,446,100 | 1,702,000 | 1,406,600 | 0.83 | |
2,776.5 | +1.3 | 2,775 | 5,858,000 | 1,721,700 | 1,590,900 | 0.92 | |
2,740.0 | +1.2 | 2,731 | 7,656,500 | 1,712,700 | 1,432,400 | 0.84 | |
2,707.5 | +1.2 | 2,703 | 8,776,800 | 1,725,700 | 1,535,700 | 0.89 | |
2,674.5 | +0.6 | 2,686 | 7,780,900 | 1,762,200 | 1,371,400 | 0.78 | |
2,658.0 | +1.6 | 2,658 | 7,492,400 | 1,332,300 | 1,681,900 | 1.26 | |
2,616.5 | +0.4 | 2,616 | 7,653,900 | 1,726,000 | 1,798,000 | 1.04 | |
2,605.5 | +0.6 | 2,601 | 7,357,600 | 1,343,200 | 1,879,700 | 1.40 | |
2,591.0 | +2.0 | 2,554 | 5,645,800 | 1,553,600 | 1,959,900 | 1.26 | |
2,540.0 | +0.6 | 2,540 | 5,052,500 | 1,604,800 | 2,034,100 | 1.27 | |
2,525.0 | +2.4 | 2,544 | 12,255,600 | 1,413,300 | 1,907,000 | 1.35 | |
2,465.0 | +0.9 | 2,459 | 5,658,600 | 900,900 | 2,403,400 | 2.67 | |
2,444.0 | +0.5 | 2,442 | 1,940,900 | - | - | - | |
2,432.0 | -1.4 | 2,430 | 7,322,800 | 1,434,800 | 2,549,800 | 1.78 | |
2,467.0 | +1.1 | 2,472 | 5,732,100 | 1,440,800 | 2,377,300 | 1.65 |