38,923.03 | +435.13 | 157.13 | -0.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.00% | 1.51% | -0.27% |
52週高値 | 1,095 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,019 | 1,002 | 1,013 | +10 | +1.0 | 78,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,252 | +2.4 | 1,238 | 509,200 | 41,800 | 700 | 0.02 | |
1,223 | -1.0 | 1,224 | 530,000 | 41,400 | 1,000 | 0.02 | |
1,235 | +0.6 | 1,226 | 444,800 | 41,000 | 1,600 | 0.04 | |
1,228 | +0.7 | 1,206 | 630,800 | 36,400 | 1,300 | 0.04 | |
1,220 | +4.2 | 1,210 | 525,600 | 31,900 | 1,700 | 0.05 | |
1,171 | +0.4 | 1,179 | 582,000 | 30,300 | 3,100 | 0.10 | |
1,166 | -0.8 | 1,171 | 961,200 | 29,800 | 3,400 | 0.11 | |
1,175 | +6.2 | 1,151 | 814,800 | 40,100 | 5,300 | 0.13 | |
1,106 | -0.5 | 1,107 | 325,200 | 36,900 | 11,600 | 0.31 | |
1,111 | -1.5 | 1,148 | 469,200 | 36,800 | 6,600 | 0.18 | |
1,128 | -4.9 | 1,155 | 416,800 | 37,300 | 5,400 | 0.14 | |
1,186 | -0.4 | 1,172 | 751,600 | 38,400 | 5,000 | 0.13 | |
1,191 | -6.0 | 1,252 | 715,600 | 33,600 | 2,400 | 0.07 | |
1,267 | +3.4 | 1,243 | 530,400 | 50,500 | 5,700 | 0.11 | |
1,225 | +6.9 | 1,186 | 628,400 | 38,300 | 6,400 | 0.17 | |
1,146 | -3.7 | 1,148 | 455,200 | 30,900 | 8,100 | 0.26 | |
1,190 | +3.5 | 1,188 | 420,800 | 30,300 | 6,400 | 0.21 | |
1,150 | -3.6 | 1,174 | 467,200 | 29,000 | 9,000 | 0.31 | |
1,193 | -2.6 | 1,209 | 466,400 | 24,900 | 5,900 | 0.24 | |
1,225 | +3.6 | 1,219 | 565,200 | 19,200 | 5,300 | 0.28 | |
1,182 | +6.8 | 1,190 | 902,800 | 18,600 | 6,800 | 0.37 | |
1,107 | -3.3 | 1,159 | 445,200 | 18,500 | 9,800 | 0.53 | |
1,145 | +1.5 | 1,137 | 236,800 | 20,000 | 2,200 | 0.11 | |
1,128 | +2.0 | 1,140 | 493,600 | 18,600 | 3,000 | 0.16 | |
1,106 | +1.0 | 1,121 | 514,800 | 19,200 | 1,800 | 0.09 | |
1,095 | +2.1 | 1,079 | 443,200 | 25,800 | 1,000 | 0.04 | |
1,073 | +3.2 | 1,050 | 419,600 | 24,600 | 700 | 0.03 | |
1,040 | +0.9 | 1,052 | 374,400 | 22,700 | 900 | 0.04 | |
1,031 | -1.5 | 1,040 | 397,600 | 20,700 | 2,300 | 0.11 | |
1,047 | +1.6 | 1,053 | 455,200 | 20,700 | 2,300 | 0.11 |