38,656.07 | -290.86 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.75% | 0.05% | 0.17% | -0.42% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,003 | 986 | 996 | +7 | +0.7 | 232,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,021 | 983 | 989 | -30 | -2.9 | 583,700 | |
1,069 | 1,074 | 996 | 1,019 | -32 | -3.0 | 581,500 | |
1,075 | 1,075 | 1,050 | 1,051 | -13 | -1.2 | 227,200 | |
1,072 | 1,078 | 1,047 | 1,064 | +6 | +0.6 | 372,800 | |
1,087 | 1,095 | 1,049 | 1,058 | -25 | -2.3 | 402,200 | |
1,064 | 1,086 | 1,045 | 1,083 | +25 | +2.4 | 409,400 | |
1,012 | 1,061 | 994 | 1,058 | +19 | +1.8 | 824,300 | |
1,043 | 1,056 | 1,020 | 1,039 | +3 | +0.3 | 765,200 | |
1,045 | 1,050 | 1,026 | 1,036 | -4 | -0.4 | 472,000 | |
1,010 | 1,051 | 1,005 | 1,040 | +27 | +2.7 | 707,200 | |
998 | 1,016 | 977 | 1,013 | +15 | +1.5 | 530,400 | |
1,010 | 1,015 | 988 | 998 | -10 | -1.0 | 727,600 | |
995 | 1,020 | 995 | 1,008 | +15 | +1.5 | 468,400 | |
992 | 1,002 | 971 | 993 | +10 | +1.0 | 504,400 | |
1,015 | 1,018 | 968 | 983 | -32 | -3.2 | 689,200 | |
1,022 | 1,033 | 1,011 | 1,015 | -7 | -0.7 | 433,600 | |
1,001 | 1,025 | 1,000 | 1,022 | +22 | +2.2 | 582,400 | |
1,025 | 1,040 | 993 | 1,000 | -22 | -2.2 | 516,000 | |
1,030 | 1,046 | 1,016 | 1,022 | -8 | -0.8 | 409,200 | |
1,021 | 1,042 | 1,021 | 1,030 | -8 | -0.8 | 213,600 | |
1,050 | 1,050 | 1,016 | 1,038 | -4 | -0.4 | 372,400 | |
1,000 | 1,042 | 983 | 1,042 | +39 | +3.9 | 446,800 | |
968 | 1,013 | 958 | 1,003 | +37 | +3.8 | 682,400 | |
975 | 1,006 | 962 | 966 | -12 | -1.2 | 708,000 | |
958 | 992 | 953 | 978 | +20 | +2.1 | 608,800 | |
955 | 965 | 937 | 958 | -3 | -0.3 | 385,600 | |
983 | 983 | 946 | 961 | -19 | -1.9 | 626,800 | |
957 | 980 | 943 | 980 | +27 | +2.8 | 819,600 | |
952 | 966 | 922 | 953 | +1 | +0.1 | 573,200 |