38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,074 | 983 | 995 | -62 | -5.9 | 1,459,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,095 | 994 | 1,057 | +18 | +1.7 | 2,119,000 | |
995 | 1,056 | 977 | 1,039 | +42 | +4.2 | 2,588,000 | |
1,016 | 1,031 | 968 | 997 | -26 | -2.5 | 2,498,800 | |
1,021 | 1,046 | 993 | 1,023 | -15 | -1.4 | 1,932,400 | |
975 | 1,050 | 958 | 1,038 | +65 | +6.7 | 2,394,800 | |
960 | 983 | 937 | 973 | +12 | +1.2 | 2,485,600 | |
928 | 961 | 896 | 961 | +25 | +2.7 | 2,841,600 | |
936 | 956 | 923 | 936 | -4 | -0.4 | 3,687,200 | |
948 | 1,026 | 878 | 940 | -8 | -0.8 | 4,731,200 | |
910 | 956 | 876 | 948 | +46 | +5.1 | 3,662,800 | |
840 | 931 | 825 | 902 | +56 | +6.6 | 3,385,200 | |
887 | 900 | 812 | 846 | -34 | -3.9 | 2,120,400 | |
870 | 890 | 831 | 880 | +23 | +2.7 | 1,446,400 | |
868 | 906 | 817 | 857 | -10 | -1.2 | 2,307,200 | |
876 | 895 | 850 | 867 | -10 | -1.1 | 866,800 | |
838 | 883 | 815 | 877 | +30 | +3.5 | 1,002,800 | |
848 | 867 | 808 | 847 | -1 | -0.1 | 1,325,200 | |
836 | 897 | 800 | 848 | +1 | +0.1 | 1,491,600 | |
801 | 880 | 783 | 847 | +34 | +4.2 | 2,037,600 | |
855 | 868 | 798 | 813 | -57 | -6.6 | 2,193,600 | |
856 | 890 | 845 | 870 | +18 | +2.1 | 989,600 | |
777 | 887 | 765 | 852 | +72 | +9.2 | 1,924,400 | |
767 | 793 | 725 | 780 | +18 | +2.4 | 1,737,600 | |
828 | 848 | 738 | 762 | -84 | -9.9 | 2,089,600 | |
795 | 848 | 788 | 846 | +46 | +5.8 | 1,967,200 | |
831 | 862 | 788 | 800 | -31 | -3.7 | 2,105,200 | |
816 | 840 | 800 | 831 | +15 | +1.8 | 1,489,600 | |
846 | 862 | 782 | 816 | -26 | -3.1 | 1,368,000 | |
815 | 860 | 810 | 842 | +27 | +3.3 | 1,766,800 |